| Apr 06 2018 |
14076 |
479.25 |
| Apr 06 2018 |
18975 |
479.25 |
| Mar 30 2018 |
14375 |
479.25 |
| Mar 30 2018 |
19241 |
479.25 |
| Mar 23 2018 |
14558 |
479.25 |
| Mar 23 2018 |
19419 |
479.25 |
| Mar 16 2018 |
14430 |
479.25 |
| Mar 16 2018 |
19361 |
479.25 |
| Mar 09 2018 |
14391 |
479.25 |
| Mar 09 2018 |
19350 |
479.25 |
| Mar 02 2018 |
14452 |
479.25 |
| Mar 02 2018 |
19612 |
479.25 |
| Feb 23 2018 |
14594 |
479.25 |
| Feb 23 2018 |
19770 |
479.25 |
| Feb 16 2018 |
14593 |
479.25 |
| Feb 16 2018 |
19759 |
479.25 |
| Feb 09 2018 |
14422 |
479.25 |
| Feb 09 2018 |
19561 |
479.25 |
| Feb 02 2018 |
14356 |
479.25 |
| Feb 02 2018 |
19473 |
479.25 |
| Jan 26 2018 |
14414 |
479.25 |
| Jan 26 2018 |
19524 |
479.25 |
| Jan 19 2018 |
14420 |
479.25 |
| Jan 19 2018 |
19524 |
479.25 |
| Jan 12 2018 |
14445 |
479.25 |
| Jan 12 2018 |
19508 |
479.25 |
| Jan 05 2018 |
14445 |
479.25 |
| Jan 05 2018 |
19537 |
479.25 |
| Dec 29 2017 |
14445 |
479.25 |
| Dec 29 2017 |
19537 |
479.25 |
| Dec 22 2017 |
14445 |
479.25 |
| Dec 22 2017 |
19539 |
479.25 |
| Dec 15 2017 |
14445 |
479.25 |
| Dec 15 2017 |
19535 |
479.25 |
| Dec 08 2017 |
14445 |
479.25 |
| Dec 08 2017 |
19535 |
479.25 |
| Dec 01 2017 |
14445 |
479.25 |
| Dec 01 2017 |
19535 |
479.25 |
| Nov 24 2017 |
14445 |
479.25 |
| Nov 24 2017 |
19535 |
479.25 |
| Nov 17 2017 |
14446 |
479.25 |
| Nov 17 2017 |
19536 |
479.25 |
| Nov 10 2017 |
14465 |
479.25 |
| Nov 10 2017 |
19546 |
479.25 |
| Nov 03 2017 |
14465 |
479.25 |
| Nov 03 2017 |
19547 |
479.25 |
| Oct 27 2017 |
14493 |
479.25 |
| Oct 27 2017 |
19585 |
479.25 |
| Oct 20 2017 |
14408 |
479.25 |
| Oct 20 2017 |
19520 |
479.25 |
| Oct 13 2017 |
14454 |
479.25 |
| Oct 13 2017 |
19549 |
479.25 |
| Oct 06 2017 |
14444 |
479.25 |
| Oct 06 2017 |
19544 |
479.25 |
| Sep 29 2017 |
14442 |
479.25 |
| Sep 29 2017 |
19454 |
479.25 |
| Sep 22 2017 |
14639 |
479.25 |
| Sep 22 2017 |
19643 |
479.25 |
| Sep 15 2017 |
14635 |
479.25 |
| Sep 15 2017 |
19720 |
479.25 |
| Sep 08 2017 |
14545 |
479.25 |
| Sep 08 2017 |
19841 |
479.25 |
| Sep 01 2017 |
14579 |
479.25 |
| Sep 01 2017 |
19916 |
479.25 |
| Aug 25 2017 |
14904 |
479.25 |
| Aug 25 2017 |
20263 |
479.25 |
| Aug 18 2017 |
14961 |
479.25 |
| Aug 18 2017 |
20391 |
479.25 |
| Aug 11 2017 |
15030 |
479.25 |
| Aug 11 2017 |
20426 |
479.25 |
| Aug 04 2017 |
15103 |
479.25 |
| Aug 04 2017 |
20622 |
479.25 |
| Jul 28 2017 |
15199 |
479.25 |
| Jul 28 2017 |
20753 |
479.25 |
| Jul 21 2017 |
15262 |
479.25 |
| Jul 21 2017 |
20865 |
479.25 |
| Jul 14 2017 |
15361 |
479.25 |
| Jul 14 2017 |
22266 |
591.22 |
| Jul 14 2017 |
27430 |
535.23 |
| Jul 07 2017 |
15428 |
479.25 |
| Jul 07 2017 |
22288 |
591.22 |
| Jul 07 2017 |
27523 |
535.23 |
| Jun 30 2017 |
15456 |
479.25 |
| Jun 30 2017 |
22444 |
591.22 |
| Jun 30 2017 |
27591 |
535.23 |
| Jun 23 2017 |
15652 |
479.25 |
| Jun 23 2017 |
23553 |
591.22 |
| Jun 23 2017 |
27774 |
535.23 |
| Jun 16 2017 |
15697 |
479.25 |
| Jun 16 2017 |
23606 |
591.22 |
| Jun 16 2017 |
27772 |
535.23 |
| Jun 09 2017 |
15589 |
479.25 |
| Jun 09 2017 |
23693 |
591.22 |
| Jun 09 2017 |
27687 |
535.23 |
| Jun 02 2017 |
15934 |
479.25 |
| Jun 02 2017 |
23754 |
591.22 |
| Jun 02 2017 |
28086 |
535.23 |
| May 26 2017 |
15976 |
479.25 |
| May 26 2017 |
23989 |
591.22 |
| May 26 2017 |
28231 |
535.23 |
| May 19 2017 |
16391 |
479.25 |
| May 19 2017 |
24026 |
591.22 |
| May 19 2017 |
28604 |
535.23 |
| May 12 2017 |
16474 |
479.25 |
| May 12 2017 |
24167 |
591.22 |
| May 12 2017 |
28724 |
535.23 |
| May 05 2017 |
16487 |
479.25 |
| May 05 2017 |
24055 |
591.22 |
| May 05 2017 |
28656 |
535.23 |
| Apr 28 2017 |
16360 |
479.25 |
| Apr 28 2017 |
23751 |
591.22 |
| Apr 28 2017 |
28296 |
535.23 |
| Apr 21 2017 |
16635 |
479.25 |
| Apr 21 2017 |
24079 |
591.22 |
| Apr 21 2017 |
28593 |
535.23 |
| Apr 14 2017 |
24063 |
591.22 |
| Apr 14 2017 |
32533 |
591.22 |
| Apr 07 2017 |
24270 |
591.22 |
| Apr 07 2017 |
32239 |
591.22 |
| Mar 31 2017 |
24645 |
591.22 |
| Mar 31 2017 |
32422 |
591.22 |
| Mar 24 2017 |
24325 |
591.22 |
| Mar 24 2017 |
31883 |
591.22 |
| Mar 17 2017 |
24447 |
591.22 |
| Mar 17 2017 |
32098 |
591.22 |
| Mar 10 2017 |
24575 |
591.22 |
| Mar 10 2017 |
32093 |
591.22 |
| Mar 03 2017 |
24384 |
591.22 |
| Mar 03 2017 |
31837 |
591.22 |
| Feb 24 2017 |
24237 |
591.22 |
| Feb 24 2017 |
31857 |
591.22 |
| Feb 17 2017 |
23934 |
591.22 |
| Feb 17 2017 |
31793 |
591.22 |
| Feb 10 2017 |
23981 |
591.22 |
| Feb 10 2017 |
31939 |
591.22 |
| Feb 03 2017 |
23987 |
591.22 |
| Feb 03 2017 |
31870 |
591.22 |
| Jan 27 2017 |
24022 |
591.22 |
| Jan 27 2017 |
31874 |
591.22 |
| Jan 20 2017 |
24007 |
591.22 |
| Jan 20 2017 |
31844 |
591.22 |
| Jan 13 2017 |
24026 |
591.22 |
| Jan 13 2017 |
31831 |
591.22 |
| Jan 06 2017 |
24035 |
591.22 |
| Jan 06 2017 |
31842 |
591.22 |
| Dec 30 2016 |
24045 |
591.22 |
| Dec 30 2016 |
31852 |
591.22 |
| Dec 23 2016 |
24045 |
591.22 |
| Dec 23 2016 |
31852 |
591.22 |
| Dec 16 2016 |
24028 |
591.22 |
| Dec 16 2016 |
31843 |
591.22 |
| Dec 09 2016 |
24025 |
591.22 |
| Dec 09 2016 |
31841 |
591.22 |
| Dec 02 2016 |
24025 |
591.22 |
| Dec 02 2016 |
31842 |
591.22 |
| Nov 25 2016 |
24021 |
591.22 |
| Nov 25 2016 |
31839 |
591.22 |
| Nov 18 2016 |
24021 |
591.22 |
| Nov 18 2016 |
31839 |
591.22 |
| Nov 11 2016 |
24021 |
591.22 |
| Nov 11 2016 |
31803 |
591.22 |
| Nov 04 2016 |
24021 |
591.22 |
| Nov 04 2016 |
31803 |
591.22 |
| Oct 28 2016 |
24022 |
591.22 |
| Oct 28 2016 |
31812 |
591.22 |
| Oct 21 2016 |
24020 |
591.22 |
| Oct 21 2016 |
31832 |
591.22 |
| Oct 14 2016 |
23919 |
591.22 |
| Oct 14 2016 |
31780 |
591.22 |
| Oct 07 2016 |
23953 |
591.22 |
| Oct 07 2016 |
31836 |
591.22 |
| Sep 30 2016 |
24019 |
591.22 |
| Sep 30 2016 |
31883 |
591.22 |
| Sep 23 2016 |
24131 |
591.22 |
| Sep 23 2016 |
31689 |
591.22 |
| Sep 16 2016 |
24246 |
591.22 |
| Sep 16 2016 |
31709 |
591.22 |
| Sep 09 2016 |
24365 |
591.22 |
| Sep 09 2016 |
31836 |
591.22 |
| Sep 02 2016 |
24536 |
591.22 |
| Sep 02 2016 |
31989 |
591.22 |
| Aug 26 2016 |
24591 |
591.22 |
| Aug 26 2016 |
31790 |
591.22 |
| Aug 19 2016 |
24631 |
591.22 |
| Aug 19 2016 |
31784 |
591.22 |
| Aug 12 2016 |
24966 |
591.22 |
| Aug 12 2016 |
34390 |
591.22 |
| Aug 05 2016 |
24769 |
591.22 |
| Aug 05 2016 |
34526 |
591.22 |
| Jul 29 2016 |
24877 |
591.22 |
| Jul 29 2016 |
34815 |
591.22 |
| Jul 22 2016 |
25121 |
591.22 |
| Jul 22 2016 |
35056 |
591.22 |
| May 25 2016 |
16990 |
479.76 |
| May 25 2016 |
25589 |
479.76 |
| May 18 2016 |
17080 |
479.76 |
| May 18 2016 |
25820 |
479.76 |
| May 11 2016 |
17145 |
479.76 |
| May 11 2016 |
25871 |
479.76 |
| May 04 2016 |
17079 |
479.76 |
| May 04 2016 |
28386 |
499.81 |
| Apr 27 2016 |
17294 |
479.76 |
| Apr 27 2016 |
28791 |
499.81 |
| Apr 20 2016 |
17188 |
479.76 |
| Apr 20 2016 |
28722 |
499.81 |
| Apr 13 2016 |
17586 |
479.76 |
| Apr 13 2016 |
28681 |
499.81 |
| Apr 06 2016 |
18022 |
479.76 |
| Apr 06 2016 |
29015 |
499.81 |
| Mar 30 2016 |
17840 |
479.76 |
| Mar 30 2016 |
28838 |
499.81 |
| Mar 23 2016 |
18117 |
479.76 |
| Mar 23 2016 |
28943 |
499.81 |
| Mar 16 2016 |
18293 |
479.76 |
| Mar 16 2016 |
28976 |
499.81 |
| Mar 09 2016 |
18404 |
479.76 |
| Mar 09 2016 |
29052 |
499.81 |
| Mar 02 2016 |
18115 |
479.76 |
| Mar 02 2016 |
28775 |
499.81 |
| Feb 24 2016 |
18071 |
479.76 |
| Feb 24 2016 |
28635 |
499.81 |
| Feb 17 2016 |
18298 |
479.76 |
| Feb 17 2016 |
28917 |
499.81 |
| Feb 10 2016 |
18187 |
479.76 |
| Feb 10 2016 |
28817 |
499.81 |
| Feb 03 2016 |
31282 |
519.87 |
| Jan 27 2016 |
31232 |
519.87 |
| Jan 20 2016 |
31228 |
519.87 |
| Jan 13 2016 |
31275 |
519.87 |
| Jan 06 2016 |
31296 |
519.87 |
| Dec 30 2015 |
31282 |
519.87 |
| Dec 23 2015 |
31281 |
519.87 |
| Dec 16 2015 |
31281 |
519.87 |
| Dec 09 2015 |
31286 |
519.87 |
| Dec 02 2015 |
31288 |
519.87 |
| Nov 25 2015 |
31290 |
519.87 |
| Nov 18 2015 |
31289 |
519.87 |
| Nov 11 2015 |
31271 |
519.87 |
| Nov 04 2015 |
31271 |
519.87 |
| Oct 28 2015 |
31220 |
519.87 |
| Oct 21 2015 |
31189 |
519.87 |
| Oct 14 2015 |
31140 |
519.87 |
| Oct 07 2015 |
31133 |
519.87 |
| Sep 30 2015 |
31151 |
519.87 |
| Sep 23 2015 |
31180 |
519.87 |
| Sep 16 2015 |
31023 |
519.87 |
| Sep 09 2015 |
30940 |
519.87 |
| Sep 02 2015 |
30898 |
519.87 |
| Aug 26 2015 |
31093 |
519.87 |
| Aug 19 2015 |
31381 |
519.87 |
| Aug 12 2015 |
31549 |
519.87 |
| Aug 05 2015 |
31510 |
519.87 |
| Jul 29 2015 |
31711 |
519.87 |
| Jul 22 2015 |
31800 |
519.87 |
| Jul 15 2015 |
32014 |
519.87 |
| Jul 08 2015 |
32139 |
519.87 |
| Jul 01 2015 |
32290 |
519.87 |
| Jun 24 2015 |
32404 |
519.87 |
| Jun 17 2015 |
32419 |
519.87 |
| Jun 10 2015 |
32533 |
519.87 |
| Jun 03 2015 |
32705 |
519.87 |
| May 27 2015 |
32392 |
519.87 |
| May 20 2015 |
32430 |
519.87 |
| May 13 2015 |
32525 |
519.87 |
| Jul 16 2014 |
12725 |
420.45 |
| Jul 16 2014 |
18792 |
420.45 |
| Jul 09 2014 |
15894 |
448.07 |
| Jul 09 2014 |
22902 |
448.07 |
| Jul 02 2014 |
15973 |
448.07 |
| Jul 02 2014 |
23119 |
448.07 |
| Jun 25 2014 |
21690 |
503.43 |
| Jun 25 2014 |
31005 |
503.43 |
| Jun 18 2014 |
21766 |
503.43 |
| Jun 18 2014 |
31040 |
503.43 |
| Jun 11 2014 |
21609 |
503.43 |
| Jun 11 2014 |
31174 |
503.43 |
| Jun 04 2014 |
21804 |
503.43 |
| Jun 04 2014 |
31459 |
503.43 |
| May 28 2014 |
21584 |
503.43 |
| May 28 2014 |
31293 |
503.43 |
| May 21 2014 |
21642 |
503.43 |
| May 21 2014 |
31446 |
503.43 |
| May 14 2014 |
21755 |
503.43 |
| May 14 2014 |
31605 |
503.43 |
| May 07 2014 |
21256 |
503.43 |
| May 07 2014 |
31165 |
503.43 |
| Apr 30 2014 |
21900 |
503.43 |
| Apr 30 2014 |
31891 |
503.43 |
| Apr 23 2014 |
20463 |
483.81 |
| Apr 23 2014 |
29637 |
483.81 |
| Apr 16 2014 |
20436 |
483.81 |
| Apr 16 2014 |
29420 |
483.81 |
| Apr 09 2014 |
21731 |
489.59 |
| Apr 09 2014 |
30712 |
489.59 |
| Apr 02 2014 |
21718 |
489.59 |
| Apr 02 2014 |
30175 |
489.59 |
| Mar 26 2014 |
21285 |
489.59 |
| Mar 26 2014 |
30113 |
489.59 |
| Mar 19 2014 |
21203 |
489.59 |
| Mar 19 2014 |
30087 |
489.59 |
| Mar 12 2014 |
21200 |
489.59 |
| Mar 12 2014 |
30118 |
489.59 |
| Mar 05 2014 |
20826 |
489.59 |
| Mar 05 2014 |
29907 |
489.59 |
| Feb 26 2014 |
20685 |
489.59 |
| Feb 26 2014 |
29811 |
489.59 |
| Feb 19 2014 |
20759 |
489.59 |
| Feb 19 2014 |
29817 |
489.59 |
| Feb 12 2014 |
20719 |
489.59 |
| Feb 12 2014 |
29727 |
489.59 |
| Feb 05 2014 |
20747 |
489.59 |
| Feb 05 2014 |
29841 |
489.59 |
| Jan 29 2014 |
20621 |
489.59 |
| Jan 29 2014 |
29852 |
489.59 |
| Jan 22 2014 |
20516 |
489.59 |
| Jan 22 2014 |
29702 |
489.59 |
| Jan 15 2014 |
20535 |
489.59 |
| Jan 15 2014 |
29768 |
489.59 |
| Jan 08 2014 |
20397 |
489.59 |
| Jan 08 2014 |
29676 |
489.59 |
| Jan 01 2014 |
20397 |
489.59 |
| Jan 01 2014 |
29682 |
489.59 |
| Dec 25 2013 |
20397 |
489.59 |
| Dec 25 2013 |
29693 |
489.59 |
| Dec 18 2013 |
20397 |
489.59 |
| Dec 18 2013 |
29693 |
489.59 |
| Dec 11 2013 |
20398 |
489.59 |
| Dec 11 2013 |
29694 |
489.59 |
| Dec 04 2013 |
20399 |
489.59 |
| Dec 04 2013 |
29697 |
489.59 |
| Nov 27 2013 |
20399 |
489.59 |
| Nov 27 2013 |
29697 |
489.59 |
| Nov 20 2013 |
20399 |
489.59 |
| Nov 20 2013 |
29698 |
489.59 |
| Nov 13 2013 |
20400 |
489.59 |
| Nov 13 2013 |
29700 |
489.59 |
| Nov 06 2013 |
20400 |
489.59 |
| Nov 06 2013 |
29701 |
489.59 |
| Oct 30 2013 |
20400 |
489.59 |
| Oct 30 2013 |
29699 |
489.59 |
| Oct 23 2013 |
20391 |
489.59 |
| Oct 23 2013 |
29697 |
489.59 |
| Oct 16 2013 |
20403 |
489.59 |
| Oct 16 2013 |
29656 |
489.59 |
| Oct 09 2013 |
20149 |
489.59 |
| Oct 09 2013 |
29382 |
489.59 |
| Oct 02 2013 |
20211 |
489.59 |
| Oct 02 2013 |
29463 |
489.59 |
| Sep 25 2013 |
20202 |
489.59 |
| Sep 25 2013 |
29426 |
489.59 |
| Sep 18 2013 |
20028 |
489.59 |
| Sep 18 2013 |
29137 |
489.59 |
| Sep 11 2013 |
20274 |
493.06 |
| Sep 11 2013 |
29395 |
493.06 |
| Sep 04 2013 |
20468 |
493.06 |
| Sep 04 2013 |
29569 |
493.06 |
| Aug 28 2013 |
22311 |
517.26 |
| Aug 28 2013 |
32298 |
517.26 |
| Aug 21 2013 |
22851 |
523.22 |
| Aug 21 2013 |
33167 |
523.22 |
| Aug 14 2013 |
22873 |
523.22 |
| Aug 14 2013 |
32883 |
523.22 |
| Aug 07 2013 |
22839 |
523.22 |
| Aug 07 2013 |
33126 |
523.22 |
| Jul 31 2013 |
23279 |
523.22 |
| Jul 31 2013 |
33618 |
523.22 |
| Jul 24 2013 |
23180 |
523.22 |
| Jul 24 2013 |
33820 |
523.22 |
| Jul 17 2013 |
23221 |
523.22 |
| Jul 17 2013 |
33962 |
523.22 |
| Jul 10 2013 |
23402 |
523.22 |
| Jul 10 2013 |
34303 |
523.22 |
| Jul 03 2013 |
20907 |
492.92 |
| Jul 03 2013 |
30648 |
492.92 |
| Jun 26 2013 |
20809 |
492.92 |
| Jun 26 2013 |
30835 |
492.92 |
| Jun 19 2013 |
21017 |
492.92 |
| Jun 19 2013 |
30827 |
492.92 |
| Jun 12 2013 |
21074 |
492.92 |
| Jun 12 2013 |
31110 |
492.92 |
| Jun 05 2013 |
20916 |
492.92 |
| Jun 05 2013 |
30816 |
492.92 |
| May 29 2013 |
20804 |
492.92 |
| May 29 2013 |
30835 |
492.92 |
| May 22 2013 |
21195 |
492.92 |
| May 22 2013 |
31411 |
492.92 |
| May 15 2013 |
21153 |
492.92 |
| May 15 2013 |
31441 |
492.92 |
| May 08 2013 |
21157 |
492.92 |
| May 08 2013 |
31375 |
492.92 |
| May 01 2013 |
21527 |
492.92 |
| May 01 2013 |
31605 |
492.92 |
| Apr 24 2013 |
23495 |
526.9 |
| Apr 24 2013 |
35479 |
526.9 |
| Apr 17 2013 |
23619 |
526.9 |
| Apr 17 2013 |
35523 |
526.9 |
| Apr 10 2013 |
21833 |
504.61 |
| Apr 10 2013 |
32668 |
504.61 |
| Apr 03 2013 |
21755 |
504.61 |
| Apr 03 2013 |
32533 |
504.61 |
| Mar 27 2013 |
22200 |
504.61 |
| Mar 27 2013 |
32658 |
504.61 |
| Mar 20 2013 |
22028 |
504.61 |
| Mar 20 2013 |
32572 |
504.61 |
| Mar 13 2013 |
18048 |
541.1 |
| Mar 13 2013 |
32441 |
504.61 |
| Oct 19 2012 |
20328 |
504.61 |
| Oct 19 2012 |
31549 |
504.61 |
| Sep 23 2012 |
19967 |
504.61 |
| Sep 23 2012 |
31130 |
504.61 |
| Aug 31 2012 |
19121 |
504.61 |
| Aug 31 2012 |
30383 |
504.61 |
| Aug 24 2012 |
16466 |
468.12 |
| Aug 24 2012 |
25691 |
468.12 |
| Aug 10 2012 |
15893 |
468.12 |
| Aug 10 2012 |
24992 |
468.12 |
| Aug 03 2012 |
15560 |
468.12 |
| Aug 03 2012 |
24666 |
468.12 |
| Jul 27 2012 |
15375 |
468.12 |
| Jul 27 2012 |
24150 |
468.12 |
| Jul 06 2012 |
14707 |
468.12 |
| Jul 06 2012 |
23437 |
468.12 |
