| Aug 07 2020 |
663 |
358.22 |
| Jul 31 2020 |
696 |
358.22 |
| Jul 24 2020 |
699 |
358.22 |
| Jul 17 2020 |
710 |
358.22 |
| Jul 10 2020 |
783 |
358.22 |
| Jul 03 2020 |
803 |
358.22 |
| Jun 26 2020 |
899 |
358.22 |
| Jun 19 2020 |
935 |
358.22 |
| Jun 12 2020 |
958 |
358.22 |
| Jun 05 2020 |
984 |
358.22 |
| May 29 2020 |
1755 |
398.36 |
| May 22 2020 |
1819 |
398.36 |
| May 15 2020 |
2050 |
398.36 |
| May 08 2020 |
2110 |
398.36 |
| May 01 2020 |
2364 |
398.36 |
| Apr 24 2020 |
2396 |
398.36 |
| Apr 17 2020 |
2403 |
398.36 |
| Apr 10 2020 |
2447 |
398.36 |
| Apr 03 2020 |
2626 |
398.36 |
| Mar 27 2020 |
2775 |
398.36 |
| Mar 20 2020 |
2815 |
398.36 |
| Mar 13 2020 |
2797 |
398.36 |
| Mar 06 2020 |
2852 |
398.36 |
| Feb 28 2020 |
2958 |
398.36 |
| Feb 21 2020 |
2879 |
398.36 |
| Feb 14 2020 |
2922 |
398.36 |
| Feb 07 2020 |
2964 |
398.36 |
| Jan 31 2020 |
2967 |
398.36 |
| Jan 24 2020 |
2961 |
398.36 |
| Jan 17 2020 |
2961 |
398.36 |
| Jan 10 2020 |
2961 |
398.36 |
| Jan 03 2020 |
2962 |
398.36 |
| Dec 27 2019 |
2963 |
398.36 |
| Dec 20 2019 |
2963 |
398.36 |
| Dec 13 2019 |
2963 |
398.36 |
| Dec 06 2019 |
2963 |
398.36 |
| Nov 29 2019 |
2963 |
398.36 |
| Nov 22 2019 |
2963 |
398.36 |
| Nov 15 2019 |
2963 |
398.36 |
| Nov 08 2019 |
2963 |
398.36 |
| Nov 01 2019 |
2963 |
398.36 |
| Oct 25 2019 |
2964 |
398.36 |
| Oct 18 2019 |
2964 |
398.36 |
| Oct 11 2019 |
2968 |
398.36 |
| Oct 04 2019 |
2967 |
398.36 |
| Sep 27 2019 |
2967 |
398.36 |
| Sep 20 2019 |
3004 |
398.36 |
| Sep 13 2019 |
3038 |
398.36 |
| Sep 06 2019 |
3045 |
398.36 |
| Aug 30 2019 |
3070 |
398.36 |
| Aug 23 2019 |
3107 |
398.36 |
| Aug 16 2019 |
3162 |
398.36 |
| Aug 09 2019 |
4798 |
438.49 |
| Aug 02 2019 |
4841 |
438.49 |
| Jul 26 2019 |
4856 |
438.49 |
| Jul 19 2019 |
4910 |
438.49 |
| Jul 12 2019 |
4905 |
438.49 |
| Jul 05 2019 |
4917 |
438.49 |
| Jun 28 2019 |
4990 |
438.49 |
| Jun 21 2019 |
4948 |
438.49 |
| Jun 14 2019 |
4867 |
438.49 |
| Jun 07 2019 |
2879 |
388.5 |
| May 31 2019 |
1348 |
338.51 |
| May 24 2019 |
1332 |
338.51 |
| May 17 2019 |
1357 |
338.51 |
| May 10 2019 |
1361 |
338.51 |
| May 03 2019 |
1344 |
338.51 |
| Apr 26 2019 |
1336 |
338.51 |
| Apr 19 2019 |
1331 |
338.51 |
| Apr 18 2019 |
1332 |
338.51 |
| Apr 12 2019 |
1349 |
338.51 |
| Apr 05 2019 |
1308 |
338.51 |
| Mar 29 2019 |
1289 |
338.51 |
| Mar 22 2019 |
1312 |
338.51 |
| Mar 15 2019 |
1369 |
338.51 |
| Mar 08 2019 |
1293 |
338.51 |
| Mar 01 2019 |
1315 |
338.51 |
| Feb 22 2019 |
1316 |
338.51 |
| Feb 15 2019 |
1332 |
338.51 |
| Feb 08 2019 |
1394 |
338.51 |
| Feb 01 2019 |
1395 |
338.51 |
| Jan 25 2019 |
1395 |
338.51 |
| Jan 18 2019 |
1397 |
338.51 |
| Jan 11 2019 |
1397 |
338.51 |
| Jan 04 2019 |
1397 |
338.51 |
| Dec 28 2018 |
1398 |
338.51 |
| Dec 21 2018 |
1398 |
338.51 |
| Dec 14 2018 |
1398 |
338.51 |
| Dec 07 2018 |
1394 |
338.51 |
| Nov 30 2018 |
1394 |
338.51 |
| Nov 23 2018 |
1394 |
338.51 |
| Nov 16 2018 |
1394 |
338.51 |
| Nov 09 2018 |
1394 |
338.51 |
| Nov 02 2018 |
1394 |
338.51 |
| Oct 26 2018 |
1394 |
338.51 |
| Oct 19 2018 |
1394 |
338.51 |
| Oct 12 2018 |
1395 |
338.51 |
| Oct 05 2018 |
1395 |
338.51 |
| Sep 28 2018 |
1397 |
338.51 |
| Sep 21 2018 |
1385 |
338.51 |
| Sep 14 2018 |
1400 |
338.51 |
| Sep 07 2018 |
1404 |
338.51 |
| Aug 31 2018 |
1480 |
338.51 |
| Aug 24 2018 |
1468 |
338.51 |
| Aug 17 2018 |
1463 |
338.51 |
| Aug 10 2018 |
1459 |
338.51 |
| Aug 03 2018 |
1464 |
338.51 |
| Jul 27 2018 |
1485 |
338.51 |
| Jul 20 2018 |
1491 |
338.51 |
| May 25 2018 |
1134 |
320.29 |
| May 18 2018 |
1139 |
320.29 |
| May 11 2018 |
1121 |
320.29 |
| May 04 2018 |
1130 |
320.29 |
| Apr 27 2018 |
1174 |
320.29 |
| Apr 20 2018 |
1170 |
320.29 |
| Apr 13 2018 |
1146 |
320.29 |
| Apr 06 2018 |
1142 |
320.29 |
| Mar 30 2018 |
1125 |
320.29 |
| Mar 23 2018 |
1221 |
320.29 |
| Mar 16 2018 |
1227 |
320.29 |
| Mar 09 2018 |
1223 |
320.29 |
| Mar 02 2018 |
1243 |
320.29 |
| Feb 23 2018 |
1268 |
320.29 |
| Feb 16 2018 |
1232 |
320.29 |
| Feb 09 2018 |
1268 |
320.29 |
| Feb 02 2018 |
1259 |
320.29 |
| Jan 26 2018 |
1259 |
320.29 |
| Jan 19 2018 |
1259 |
320.29 |
| Jan 12 2018 |
1257 |
320.29 |
| Jan 05 2018 |
1257 |
320.29 |
| Dec 29 2017 |
1257 |
320.29 |
| Dec 22 2017 |
1257 |
320.29 |
| Dec 15 2017 |
1257 |
320.29 |
| Dec 08 2017 |
1257 |
320.29 |
| Dec 01 2017 |
1257 |
320.29 |
| Nov 24 2017 |
1257 |
320.29 |
| Nov 17 2017 |
1257 |
320.29 |
| Nov 10 2017 |
1257 |
320.29 |
| Nov 03 2017 |
1257 |
320.29 |
| Oct 27 2017 |
1257 |
320.29 |
| Oct 20 2017 |
1258 |
320.29 |
| Oct 13 2017 |
1258 |
320.29 |
| Oct 06 2017 |
1258 |
320.29 |
| Sep 29 2017 |
1261 |
320.29 |
| Sep 22 2017 |
1261 |
320.29 |
| Sep 15 2017 |
1260 |
320.29 |
| Sep 08 2017 |
1247 |
320.29 |
| Sep 01 2017 |
1275 |
320.29 |
| Aug 25 2017 |
1276 |
320.29 |
| Aug 18 2017 |
1353 |
320.29 |
| Aug 11 2017 |
1349 |
320.29 |
| Aug 04 2017 |
1375 |
320.29 |
| Jul 28 2017 |
1383 |
320.29 |
| Jul 21 2017 |
1422 |
320.29 |
| Jul 14 2017 |
1490 |
320.29 |
| Jul 07 2017 |
1516 |
320.29 |
| Jun 30 2017 |
1513 |
320.29 |
| Jun 23 2017 |
1544 |
320.29 |
| Jun 16 2017 |
1526 |
320.29 |
| Jun 09 2017 |
1552 |
320.29 |
| May 26 2017 |
2154 |
341.46 |
| May 19 2017 |
2898 |
361.67 |
| May 12 2017 |
2932 |
361.67 |
| May 05 2017 |
3077 |
361.67 |
| Apr 28 2017 |
3082 |
361.67 |
| Apr 21 2017 |
3118 |
361.67 |
| Apr 14 2017 |
3227 |
361.67 |
| Apr 07 2017 |
3232 |
361.67 |
| Mar 31 2017 |
3323 |
361.67 |
| Mar 24 2017 |
3250 |
361.67 |
| Mar 17 2017 |
3275 |
361.67 |
| Mar 10 2017 |
3253 |
361.67 |
| Mar 03 2017 |
3258 |
361.67 |
| Feb 24 2017 |
3297 |
361.67 |
| Feb 17 2017 |
3237 |
361.67 |
| Feb 10 2017 |
3268 |
361.67 |
| Feb 03 2017 |
3267 |
361.67 |
| Jan 27 2017 |
3265 |
361.67 |
| Jan 20 2017 |
3263 |
361.67 |
| Jan 13 2017 |
3263 |
361.67 |
| Jan 06 2017 |
3263 |
361.67 |
| Dec 30 2016 |
3270 |
361.67 |
| Dec 23 2016 |
3270 |
361.67 |
| Dec 16 2016 |
3270 |
361.67 |
| Dec 09 2016 |
3270 |
361.67 |
| Dec 02 2016 |
3270 |
361.67 |
| Nov 25 2016 |
3263 |
361.67 |
| Nov 18 2016 |
3263 |
361.67 |
| Nov 11 2016 |
3263 |
361.67 |
| Nov 04 2016 |
3263 |
361.67 |
| Oct 28 2016 |
3260 |
361.67 |
| Oct 21 2016 |
3260 |
361.67 |
| Oct 14 2016 |
3269 |
361.67 |
| Oct 07 2016 |
3269 |
361.67 |
| Sep 30 2016 |
3300 |
361.67 |
| Sep 23 2016 |
3290 |
361.67 |
| Sep 16 2016 |
3287 |
361.67 |
| Sep 09 2016 |
3373 |
361.67 |
| Sep 02 2016 |
3500 |
363.07 |
| Aug 26 2016 |
3437 |
363.07 |
| Aug 19 2016 |
3496 |
363.07 |
| Aug 12 2016 |
3868 |
363.07 |
| Aug 12 2016 |
7410 |
363.07 |
| Aug 05 2016 |
3883 |
363.07 |
| Aug 05 2016 |
7521 |
363.07 |
| Jul 29 2016 |
3869 |
363.07 |
| Jul 29 2016 |
7581 |
363.07 |
| Jul 22 2016 |
3989 |
363.07 |
| Jul 22 2016 |
7678 |
363.07 |
| Jun 22 2016 |
3989 |
363.07 |
| Jun 22 2016 |
8440 |
363.07 |
| Jun 15 2016 |
4100 |
363.07 |
| Jun 15 2016 |
8567 |
363.07 |
| Jun 08 2016 |
4146 |
363.07 |
| Jun 08 2016 |
8621 |
363.07 |
| Jun 01 2016 |
4615 |
370.27 |
| Jun 01 2016 |
9752 |
370.27 |
| May 25 2016 |
4438 |
367.25 |
| May 25 2016 |
9412 |
367.25 |
| May 18 2016 |
4428 |
366.41 |
| May 18 2016 |
9336 |
366.41 |
| May 11 2016 |
4372 |
366.41 |
| May 11 2016 |
9317 |
366.41 |
| May 04 2016 |
4400 |
366.41 |
| May 04 2016 |
9284 |
366.41 |
| Apr 27 2016 |
4521 |
366.41 |
| Apr 27 2016 |
9469 |
366.41 |
| Apr 20 2016 |
4596 |
366.41 |
| Apr 20 2016 |
9563 |
366.41 |
| Apr 13 2016 |
4637 |
366.41 |
| Apr 13 2016 |
9522 |
366.41 |
| Apr 06 2016 |
4714 |
366.41 |
| Apr 06 2016 |
9586 |
366.41 |
| Mar 30 2016 |
4596 |
366.41 |
| Mar 30 2016 |
9501 |
366.41 |
| Mar 23 2016 |
4755 |
366.41 |
| Mar 23 2016 |
9653 |
366.41 |
| Mar 16 2016 |
4742 |
366.41 |
| Mar 16 2016 |
9580 |
366.41 |
| Mar 09 2016 |
4789 |
366.41 |
| Mar 09 2016 |
9602 |
366.41 |
| Mar 02 2016 |
4801 |
366.41 |
| Mar 02 2016 |
9562 |
366.41 |
| Feb 24 2016 |
4783 |
366.41 |
| Feb 24 2016 |
9553 |
366.41 |
| Feb 17 2016 |
4823 |
366.41 |
| Feb 17 2016 |
9642 |
366.41 |
| Feb 10 2016 |
4856 |
366.41 |
| Feb 10 2016 |
9680 |
366.41 |
| Feb 03 2016 |
4851 |
366.41 |
| Feb 03 2016 |
9702 |
366.41 |
| Jan 27 2016 |
4851 |
366.41 |
| Jan 27 2016 |
9727 |
366.41 |
| Jan 20 2016 |
4853 |
366.41 |
| Jan 20 2016 |
9744 |
366.41 |
| Jan 13 2016 |
4853 |
366.41 |
| Jan 13 2016 |
9749 |
366.41 |
| Jan 06 2016 |
4853 |
366.41 |
| Jan 06 2016 |
9753 |
366.41 |
| Dec 30 2015 |
4851 |
366.41 |
| Dec 30 2015 |
9753 |
366.41 |
| Dec 23 2015 |
4851 |
366.41 |
| Dec 23 2015 |
9753 |
366.41 |
| Dec 16 2015 |
4851 |
366.41 |
| Dec 16 2015 |
9753 |
366.41 |
| Dec 09 2015 |
4851 |
366.41 |
| Dec 09 2015 |
9755 |
366.41 |
| Dec 02 2015 |
4851 |
366.41 |
| Dec 02 2015 |
9756 |
366.41 |
| Nov 25 2015 |
4851 |
366.41 |
| Nov 25 2015 |
9756 |
366.41 |
| Nov 18 2015 |
4851 |
366.41 |
| Nov 18 2015 |
9756 |
366.41 |
| Nov 11 2015 |
4851 |
366.41 |
| Nov 11 2015 |
9759 |
366.41 |
| Nov 04 2015 |
4851 |
366.41 |
| Nov 04 2015 |
9759 |
366.41 |
| Oct 28 2015 |
4841 |
366.41 |
| Oct 28 2015 |
9744 |
366.41 |
| Oct 21 2015 |
4830 |
366.41 |
| Oct 21 2015 |
9747 |
366.41 |
| Oct 14 2015 |
4830 |
366.41 |
| Oct 14 2015 |
9750 |
366.41 |
| Oct 07 2015 |
4830 |
366.41 |
| Oct 07 2015 |
9751 |
366.41 |
| Sep 30 2015 |
4840 |
366.41 |
| Sep 30 2015 |
9767 |
366.41 |
| Sep 23 2015 |
4857 |
366.41 |
| Sep 23 2015 |
9803 |
366.41 |
| Sep 16 2015 |
4846 |
366.41 |
| Sep 16 2015 |
9784 |
366.41 |
| Sep 09 2015 |
4789 |
365.57 |
| Sep 09 2015 |
9709 |
365.57 |
| Sep 02 2015 |
3854 |
345.27 |
| Sep 02 2015 |
7460 |
345.27 |
| Aug 26 2015 |
3969 |
345.27 |
| Aug 26 2015 |
7569 |
345.27 |
| Aug 19 2015 |
3933 |
345.27 |
| Aug 19 2015 |
7699 |
345.27 |
| Aug 12 2015 |
5105 |
370.52 |
| Aug 12 2015 |
10579 |
370.52 |
| Aug 05 2015 |
5121 |
370.52 |
| Aug 05 2015 |
10611 |
370.52 |
| Jul 29 2015 |
5082 |
370.52 |
| Jul 29 2015 |
10761 |
370.52 |
| Jul 22 2015 |
5088 |
370.52 |
| Jul 22 2015 |
10732 |
370.52 |
| Jul 15 2015 |
5221 |
370.52 |
| Jul 15 2015 |
10851 |
370.52 |
| Jul 08 2015 |
5285 |
370.52 |
| Jul 08 2015 |
11009 |
370.52 |
| Jul 01 2015 |
5335 |
370.52 |
| Jul 01 2015 |
11085 |
370.52 |
| Jun 24 2015 |
5325 |
370.52 |
| Jun 24 2015 |
11137 |
370.52 |
| Jun 17 2015 |
5337 |
370.52 |
| Jun 17 2015 |
11211 |
370.52 |
| Jun 10 2015 |
5332 |
370.52 |
| Jun 10 2015 |
11158 |
370.52 |
| Jun 03 2015 |
5547 |
375.72 |
| Jun 03 2015 |
12007 |
375.72 |
| May 27 2015 |
5482 |
375.72 |
| May 27 2015 |
11926 |
375.72 |
| May 20 2015 |
5625 |
379.1 |
| May 20 2015 |
12477 |
379.1 |
| May 13 2015 |
5651 |
379.1 |
| May 13 2015 |
12553 |
379.1 |
| May 06 2015 |
5315 |
379.1 |
| May 06 2015 |
12289 |
379.1 |
| Apr 29 2015 |
5481 |
379.1 |
| Apr 29 2015 |
12445 |
379.1 |
| Apr 22 2015 |
5562 |
379.1 |
| Apr 22 2015 |
12512 |
379.1 |
| Apr 15 2015 |
5502 |
379.1 |
| Apr 15 2015 |
12533 |
379.1 |
| Apr 08 2015 |
5512 |
379.1 |
| Apr 08 2015 |
12573 |
379.1 |
| Apr 01 2015 |
5486 |
379.1 |
| Apr 01 2015 |
12781 |
379.1 |
| Mar 25 2015 |
5472 |
379.1 |
| Mar 25 2015 |
12402 |
379.1 |
| Mar 18 2015 |
5309 |
379.1 |
| Mar 18 2015 |
12227 |
379.1 |
| Mar 11 2015 |
5482 |
379.1 |
| Mar 11 2015 |
12619 |
379.1 |
| Mar 04 2015 |
5562 |
379.1 |
| Mar 04 2015 |
12749 |
379.1 |
| Feb 25 2015 |
5501 |
379.1 |
| Feb 25 2015 |
12763 |
379.1 |
| Feb 18 2015 |
5536 |
379.1 |
| Feb 18 2015 |
12835 |
379.1 |
| Feb 11 2015 |
5567 |
379.1 |
| Feb 11 2015 |
12843 |
379.1 |
| Feb 04 2015 |
5570 |
379.1 |
| Feb 04 2015 |
12849 |
379.1 |
| Jan 28 2015 |
5570 |
379.1 |
| Jan 28 2015 |
12875 |
379.1 |
| Jan 21 2015 |
5576 |
379.1 |
| Jan 21 2015 |
12892 |
379.1 |
| Jan 14 2015 |
5576 |
379.1 |
| Jan 14 2015 |
12918 |
379.1 |
| Jan 07 2015 |
5576 |
379.1 |
| Jan 07 2015 |
12905 |
379.1 |
| Dec 31 2014 |
5583 |
379.1 |
| Dec 31 2014 |
12907 |
379.1 |
| Dec 24 2014 |
5583 |
379.1 |
| Dec 24 2014 |
12907 |
379.1 |
| Dec 17 2014 |
5583 |
379.1 |
| Dec 17 2014 |
12900 |
379.1 |
| Dec 10 2014 |
5583 |
379.1 |
| Dec 10 2014 |
12900 |
379.1 |
| Dec 03 2014 |
5584 |
379.1 |
| Dec 03 2014 |
12900 |
379.1 |
| Nov 26 2014 |
5584 |
379.1 |
| Nov 26 2014 |
12900 |
379.1 |
| Nov 19 2014 |
5584 |
379.1 |
| Nov 19 2014 |
12899 |
379.1 |
| Nov 12 2014 |
5584 |
379.1 |
| Nov 12 2014 |
12899 |
379.1 |
| Nov 05 2014 |
5584 |
379.1 |
| Nov 05 2014 |
12899 |
379.1 |
| Oct 29 2014 |
5584 |
379.1 |
| Oct 29 2014 |
12899 |
379.1 |
| Oct 22 2014 |
5581 |
379.1 |
| Oct 22 2014 |
12919 |
379.1 |
| Oct 15 2014 |
5578 |
379.1 |
| Oct 15 2014 |
12897 |
379.1 |
| Oct 08 2014 |
5576 |
379.1 |
| Oct 08 2014 |
12897 |
379.1 |
| Oct 01 2014 |
5580 |
379.1 |
| Oct 01 2014 |
12911 |
379.1 |
| Sep 24 2014 |
5556 |
379.1 |
| Sep 24 2014 |
12901 |
379.1 |
| Sep 17 2014 |
5536 |
379.1 |
| Sep 17 2014 |
12884 |
379.1 |
| Sep 10 2014 |
4626 |
358.13 |
| Sep 10 2014 |
10251 |
358.13 |
| Sep 03 2014 |
6141 |
391.3 |
| Sep 03 2014 |
14562 |
391.3 |
| Aug 27 2014 |
6023 |
391.3 |
| Aug 27 2014 |
14573 |
391.3 |
| Aug 20 2014 |
6010 |
391.3 |
| Aug 20 2014 |
14586 |
391.3 |
| Aug 13 2014 |
6032 |
391.3 |
| Aug 13 2014 |
14665 |
391.3 |
| Aug 06 2014 |
5995 |
391.3 |
| Aug 06 2014 |
14746 |
391.3 |
| Jul 30 2014 |
6085 |
391.3 |
| Jul 30 2014 |
14853 |
391.3 |
| Jul 23 2014 |
5958 |
391.3 |
| Jul 23 2014 |
14770 |
391.3 |
| Jul 16 2014 |
6056 |
391.3 |
| Jul 16 2014 |
14778 |
391.3 |
| Jul 09 2014 |
5923 |
391.3 |
| Jul 09 2014 |
14729 |
391.3 |
| Jul 02 2014 |
6077 |
391.3 |
| Jul 02 2014 |
14888 |
391.3 |
| Jun 25 2014 |
5924 |
391.3 |
| Jun 25 2014 |
14890 |
391.3 |
| Jun 18 2014 |
5915 |
391.3 |
| Jun 18 2014 |
14939 |
391.3 |
| Jun 11 2014 |
6193 |
391.3 |
| Jun 11 2014 |
15095 |
391.3 |
| Apr 23 2014 |
12505 |
411.68 |
| Apr 23 2014 |
18705 |
411.68 |
| Apr 16 2014 |
12508 |
411.68 |
| Apr 16 2014 |
18597 |
411.68 |
| Apr 09 2014 |
15589 |
433.95 |
| Apr 09 2014 |
22306 |
433.95 |
| Apr 02 2014 |
15609 |
433.95 |
| Apr 02 2014 |
21968 |
433.95 |
| Mar 26 2014 |
15307 |
433.95 |
| Mar 26 2014 |
21929 |
433.95 |
| Mar 19 2014 |
15237 |
433.95 |
| Mar 19 2014 |
21896 |
433.95 |
| Mar 12 2014 |
15245 |
433.95 |
| Mar 12 2014 |
21930 |
433.95 |
| Mar 05 2014 |
15043 |
433.95 |
| Mar 05 2014 |
21845 |
433.95 |
| Feb 26 2014 |
14977 |
433.95 |
| Feb 26 2014 |
21845 |
433.95 |
| Feb 19 2014 |
15042 |
433.95 |
| Feb 19 2014 |
21875 |
433.95 |
| Feb 12 2014 |
15018 |
433.95 |
| Feb 12 2014 |
21818 |
433.95 |
| Feb 05 2014 |
15058 |
433.95 |
| Feb 05 2014 |
21909 |
433.95 |
| Jan 29 2014 |
14989 |
433.95 |
| Jan 29 2014 |
21920 |
433.95 |
| Jan 22 2014 |
10206 |
466.25 |
| Jan 22 2014 |
14917 |
433.95 |
| Jan 22 2014 |
18548 |
455.88 |
| Jan 22 2014 |
23783 |
447.51 |
| Jan 15 2014 |
10206 |
466.25 |
| Jan 15 2014 |
14927 |
433.95 |
| Jan 15 2014 |
18604 |
455.88 |
| Jan 15 2014 |
23827 |
447.51 |
| Jan 08 2014 |
10206 |
466.25 |
| Jan 08 2014 |
14829 |
433.95 |
| Jan 08 2014 |
18635 |
455.88 |
| Jan 08 2014 |
23749 |
447.51 |
| Jan 01 2014 |
10206 |
466.25 |
| Jan 01 2014 |
14829 |
433.95 |
| Jan 01 2014 |
18639 |
455.88 |
| Jan 01 2014 |
23753 |
447.51 |
| Dec 25 2013 |
10245 |
466.25 |
| Dec 25 2013 |
14829 |
433.95 |
| Dec 25 2013 |
18639 |
455.88 |
| Dec 25 2013 |
23757 |
447.51 |
| Dec 18 2013 |
10245 |
466.25 |
| Dec 18 2013 |
14829 |
433.95 |
| Dec 18 2013 |
18639 |
455.88 |
| Dec 18 2013 |
23757 |
447.51 |
| Dec 11 2013 |
10246 |
466.25 |
| Dec 11 2013 |
14830 |
433.95 |
| Dec 11 2013 |
18639 |
455.88 |
| Dec 11 2013 |
23758 |
447.51 |
| Dec 04 2013 |
10246 |
466.25 |
| Dec 04 2013 |
14831 |
433.95 |
| Dec 04 2013 |
18639 |
455.88 |
| Dec 04 2013 |
23759 |
447.51 |
| Nov 27 2013 |
10246 |
466.25 |
| Nov 27 2013 |
14831 |
433.95 |
| Nov 27 2013 |
18639 |
455.88 |
| Nov 27 2013 |
23759 |
447.51 |
| Nov 20 2013 |
10247 |
466.25 |
| Nov 20 2013 |
14831 |
433.95 |
| Nov 20 2013 |
18639 |
455.88 |
| Nov 20 2013 |
23760 |
447.51 |
| Nov 13 2013 |
10247 |
466.25 |
| Nov 13 2013 |
14831 |
433.95 |
| Nov 13 2013 |
18641 |
455.88 |
| Nov 13 2013 |
23761 |
447.51 |
| Nov 06 2013 |
10247 |
466.25 |
| Nov 06 2013 |
14831 |
433.95 |
| Nov 06 2013 |
18641 |
455.88 |
| Nov 06 2013 |
23761 |
447.51 |
| Oct 30 2013 |
10247 |
466.25 |
| Oct 30 2013 |
14831 |
433.95 |
| Oct 30 2013 |
18639 |
455.88 |
| Oct 30 2013 |
23759 |
447.51 |
| Oct 23 2013 |
10247 |
466.25 |
| Oct 23 2013 |
14822 |
433.95 |
| Oct 23 2013 |
18640 |
455.88 |
| Oct 23 2013 |
23755 |
447.51 |
| Oct 16 2013 |
10179 |
466.25 |
| Oct 16 2013 |
14839 |
433.95 |
| Oct 16 2013 |
18599 |
455.88 |
| Oct 16 2013 |
23730 |
447.51 |
| Oct 09 2013 |
10067 |
466.25 |
| Oct 09 2013 |
14674 |
433.95 |
| Oct 09 2013 |
18597 |
455.88 |
| Oct 09 2013 |
23567 |
447.51 |
| Oct 02 2013 |
10149 |
466.25 |
| Oct 02 2013 |
14693 |
433.95 |
| Oct 02 2013 |
18587 |
455.88 |
| Oct 02 2013 |
23615 |
447.51 |
| Sep 25 2013 |
10121 |
466.25 |
| Sep 25 2013 |
14671 |
433.95 |
| Sep 25 2013 |
18500 |
455.88 |
| Sep 25 2013 |
23554 |
447.51 |
| Sep 18 2013 |
10042 |
466.25 |
| Sep 18 2013 |
14542 |
433.95 |
| Sep 18 2013 |
18410 |
455.88 |
| Sep 18 2013 |
23342 |
447.51 |
| Sep 11 2013 |
9932 |
466.25 |
| Sep 11 2013 |
14512 |
433.95 |
| Sep 11 2013 |
18307 |
455.88 |
| Sep 11 2013 |
23178 |
447.51 |
| Sep 04 2013 |
10039 |
466.25 |
| Sep 04 2013 |
14656 |
433.95 |
| Sep 04 2013 |
18284 |
455.88 |
| Sep 04 2013 |
23325 |
447.51 |
| Aug 28 2013 |
10297 |
466.25 |
| Aug 28 2013 |
14589 |
433.95 |
| Aug 28 2013 |
18238 |
455.88 |
| Aug 28 2013 |
23252 |
447.51 |
| Aug 21 2013 |
10295 |
466.25 |
| Aug 21 2013 |
14660 |
433.95 |
| Aug 21 2013 |
18321 |
455.88 |
| Aug 21 2013 |
23391 |
447.51 |
| Aug 14 2013 |
9791 |
466.25 |
| Aug 14 2013 |
14679 |
433.95 |
| Aug 14 2013 |
18438 |
455.88 |
| Aug 14 2013 |
23113 |
447.51 |
| Aug 07 2013 |
9912 |
466.25 |
| Aug 07 2013 |
14701 |
433.95 |
| Aug 07 2013 |
18673 |
455.88 |
| Aug 07 2013 |
23358 |
447.51 |
| Jul 31 2013 |
9958 |
466.25 |
| Jul 31 2013 |
14951 |
433.95 |
| Jul 31 2013 |
18850 |
455.88 |
| Jul 31 2013 |
23631 |
447.51 |
| Jul 24 2013 |
9983 |
466.25 |
| Jul 24 2013 |
14845 |
433.95 |
| Jul 24 2013 |
19034 |
455.88 |
| Jul 24 2013 |
23754 |
447.51 |
| Jul 17 2013 |
9906 |
466.25 |
| Jul 17 2013 |
14886 |
433.95 |
| Jul 17 2013 |
19113 |
455.88 |
| Jul 17 2013 |
23855 |
447.51 |
| Jul 10 2013 |
10147 |
466.25 |
| Jul 10 2013 |
14978 |
433.95 |
| Jul 10 2013 |
19307 |
455.88 |
| Jul 10 2013 |
24118 |
447.51 |
| Jul 03 2013 |
10018 |
466.25 |
| Jul 03 2013 |
14974 |
433.95 |
| Jul 03 2013 |
19461 |
455.88 |
| Jul 03 2013 |
24122 |
447.51 |
| Jun 26 2013 |
9883 |
466.25 |
| Jun 26 2013 |
14951 |
433.95 |
| Jun 26 2013 |
19763 |
455.88 |
| Jun 26 2013 |
24326 |
447.51 |
| Jun 19 2013 |
9665 |
466.25 |
| Jun 19 2013 |
15121 |
433.95 |
| Jun 19 2013 |
19966 |
455.88 |
| Jun 19 2013 |
24302 |
447.51 |
| Jun 12 2013 |
9975 |
466.25 |
| Jun 12 2013 |
15202 |
433.95 |
| Jun 12 2013 |
20028 |
455.88 |
| Jun 12 2013 |
24589 |
447.51 |
| Jun 05 2013 |
9535 |
466.25 |
| Jun 05 2013 |
15112 |
433.95 |
| Jun 05 2013 |
19751 |
455.88 |
| Jun 05 2013 |
24385 |
447.51 |
| May 29 2013 |
9467 |
466.25 |
| May 29 2013 |
15018 |
433.95 |
| May 29 2013 |
19807 |
455.88 |
| May 29 2013 |
24394 |
447.51 |
| May 22 2013 |
9513 |
466.25 |
| May 22 2013 |
15309 |
433.95 |
| May 22 2013 |
20137 |
455.88 |
| May 22 2013 |
24841 |
447.51 |
| May 15 2013 |
9310 |
466.25 |
| May 15 2013 |
15296 |
433.95 |
| May 15 2013 |
20256 |
455.88 |
| May 15 2013 |
24837 |
447.51 |
| May 08 2013 |
9043 |
466.25 |
| May 08 2013 |
15299 |
433.95 |
| May 08 2013 |
20147 |
455.88 |
| May 08 2013 |
24754 |
447.51 |
| May 01 2013 |
9182 |
466.25 |
| May 01 2013 |
15641 |
433.95 |
| May 01 2013 |
20262 |
455.88 |
| May 01 2013 |
24947 |
447.51 |
| Apr 24 2013 |
9054 |
466.25 |
| Apr 24 2013 |
17506 |
456.23 |
| Apr 24 2013 |
20245 |
455.88 |
| Apr 24 2013 |
26698 |
459.45 |
| Apr 17 2013 |
9206 |
466.25 |
| Apr 17 2013 |
24715 |
545.19 |
| Apr 17 2013 |
20213 |
455.88 |
| Apr 17 2013 |
30934 |
489.11 |
| Apr 10 2013 |
9185 |
466.25 |
| Apr 10 2013 |
24596 |
545.19 |
| Apr 10 2013 |
19875 |
455.88 |
| Apr 10 2013 |
30707 |
489.11 |
| Apr 03 2013 |
9115 |
466.25 |
| Apr 03 2013 |
24506 |
545.19 |
| Apr 03 2013 |
19687 |
455.88 |
| Apr 03 2013 |
30566 |
489.11 |
| Mar 27 2013 |
9296 |
466.25 |
| Mar 27 2013 |
25001 |
545.19 |
| Mar 27 2013 |
19679 |
455.88 |
| Mar 27 2013 |
30706 |
489.11 |
| Mar 20 2013 |
8712 |
466.25 |
| Mar 20 2013 |
24782 |
545.19 |
| Mar 20 2013 |
19371 |
455.88 |
| Mar 20 2013 |
30617 |
489.11 |
| Mar 13 2013 |
6608 |
466.25 |
| Mar 13 2013 |
30517 |
489.11 |
| Oct 19 2012 |
22737 |
545.19 |
| Oct 19 2012 |
35864 |
545.19 |
| Sep 23 2012 |
22299 |
545.19 |
| Sep 23 2012 |
35333 |
545.19 |
| Aug 31 2012 |
21332 |
545.19 |
| Aug 31 2012 |
34447 |
545.19 |
| Aug 24 2012 |
21041 |
545.19 |
| Aug 24 2012 |
34016 |
545.19 |
| Aug 10 2012 |
20253 |
545.19 |
| Aug 10 2012 |
32900 |
545.19 |
| Aug 03 2012 |
19791 |
545.19 |
| Aug 03 2012 |
32355 |
545.19 |
| Jul 27 2012 |
19510 |
545.19 |
| Jul 27 2012 |
31604 |
545.19 |
| Jul 06 2012 |
18571 |
545.19 |
| Jul 06 2012 |
30535 |
545.19 |
