| Jul 30 2014 |
6250 |
395.25 |
| Jul 30 2014 |
15386 |
395.25 |
| Jul 23 2014 |
6118 |
395.25 |
| Jul 23 2014 |
15297 |
395.25 |
| Jul 16 2014 |
6219 |
395.25 |
| Jul 16 2014 |
15304 |
395.25 |
| Jul 09 2014 |
6086 |
395.25 |
| Jul 09 2014 |
15254 |
395.25 |
| Jul 02 2014 |
6253 |
395.25 |
| Jul 02 2014 |
15428 |
395.25 |
| Jun 25 2014 |
5380 |
379.14 |
| Jun 25 2014 |
13187 |
379.14 |
| Jun 18 2014 |
5364 |
379.14 |
| Jun 18 2014 |
13241 |
379.14 |
| Jun 11 2014 |
5613 |
379.14 |
| Jun 11 2014 |
13396 |
379.14 |
| Jun 04 2014 |
5666 |
379.14 |
| Jun 04 2014 |
15673 |
443.7 |
| Jun 04 2014 |
15736 |
395.28 |
| May 28 2014 |
5711 |
379.14 |
| May 28 2014 |
15574 |
443.7 |
| May 28 2014 |
15760 |
395.28 |
| May 21 2014 |
5708 |
379.14 |
| May 21 2014 |
15626 |
443.7 |
| May 21 2014 |
15839 |
395.28 |
| May 14 2014 |
5813 |
379.14 |
| May 14 2014 |
15729 |
443.7 |
| May 14 2014 |
15929 |
395.28 |
| May 07 2014 |
5523 |
379.14 |
| May 07 2014 |
15305 |
443.7 |
| May 07 2014 |
15690 |
395.28 |
| Apr 30 2014 |
5799 |
379.14 |
| Apr 30 2014 |
15782 |
443.7 |
| Apr 30 2014 |
16110 |
395.28 |
| Apr 23 2014 |
5976 |
379.14 |
| Apr 23 2014 |
23835 |
520.52 |
| Apr 23 2014 |
22367 |
435.69 |
| Apr 16 2014 |
5909 |
379.14 |
| Apr 16 2014 |
22177 |
502.25 |
| Apr 16 2014 |
18292 |
409.37 |
| Apr 09 2014 |
5926 |
379.14 |
| Apr 09 2014 |
22964 |
502.25 |
| Apr 09 2014 |
18586 |
409.37 |
| Apr 02 2014 |
5764 |
379.14 |
| Apr 02 2014 |
22941 |
502.25 |
| Apr 02 2014 |
18215 |
409.37 |
| Mar 26 2014 |
5751 |
379.14 |
| Mar 26 2014 |
22491 |
502.25 |
| Mar 26 2014 |
18187 |
409.37 |
| Mar 19 2014 |
5847 |
379.14 |
| Mar 19 2014 |
22413 |
502.25 |
| Mar 19 2014 |
18177 |
409.37 |
| Mar 12 2014 |
5862 |
379.14 |
| Mar 12 2014 |
22405 |
502.25 |
| Mar 12 2014 |
27481 |
576.4 |
| Mar 12 2014 |
18196 |
409.37 |
| Mar 05 2014 |
5816 |
379.14 |
| Mar 05 2014 |
21976 |
502.25 |
| Mar 05 2014 |
27460 |
576.4 |
| Mar 05 2014 |
18101 |
409.37 |
| Feb 26 2014 |
6801 |
399.02 |
| Feb 26 2014 |
21833 |
502.25 |
| Feb 26 2014 |
27430 |
576.4 |
| Feb 26 2014 |
17888 |
407.96 |
| Feb 19 2014 |
6841 |
399.02 |
| Feb 19 2014 |
21935 |
502.25 |
| Feb 19 2014 |
27464 |
576.4 |
| Feb 19 2014 |
17911 |
407.96 |
| Feb 12 2014 |
6905 |
399.02 |
| Feb 12 2014 |
21884 |
502.25 |
| Feb 12 2014 |
27438 |
576.4 |
| Feb 12 2014 |
17872 |
407.96 |
| Feb 05 2014 |
6900 |
399.02 |
| Feb 05 2014 |
21907 |
502.25 |
| Feb 05 2014 |
27648 |
576.4 |
| Feb 05 2014 |
17936 |
407.96 |
| Jan 29 2014 |
6900 |
399.02 |
| Jan 29 2014 |
21766 |
502.25 |
| Jan 29 2014 |
27850 |
576.4 |
| Jan 29 2014 |
17951 |
407.96 |
| Jan 22 2014 |
6908 |
399.02 |
| Jan 22 2014 |
21651 |
502.25 |
| Jan 22 2014 |
27754 |
576.4 |
| Jan 22 2014 |
17894 |
407.96 |
| Jan 15 2014 |
6908 |
399.02 |
| Jan 15 2014 |
21667 |
502.25 |
| Jan 15 2014 |
27842 |
576.4 |
| Jan 15 2014 |
17924 |
407.96 |
| Jan 08 2014 |
6908 |
399.02 |
| Jan 08 2014 |
21529 |
502.25 |
| Jan 08 2014 |
27893 |
576.4 |
| Jan 08 2014 |
17881 |
407.96 |
| Jan 01 2014 |
6908 |
399.02 |
| Jan 01 2014 |
21529 |
502.25 |
| Jan 01 2014 |
27899 |
576.4 |
| Jan 01 2014 |
17883 |
407.96 |
| Dec 25 2013 |
6927 |
399.02 |
| Dec 25 2013 |
21529 |
502.25 |
| Dec 25 2013 |
27899 |
576.4 |
| Dec 25 2013 |
17888 |
407.96 |
| Dec 18 2013 |
6927 |
399.02 |
| Dec 18 2013 |
21529 |
502.25 |
| Dec 18 2013 |
27899 |
576.4 |
| Dec 18 2013 |
17888 |
407.96 |
| Dec 11 2013 |
6929 |
399.02 |
| Dec 11 2013 |
21530 |
502.25 |
| Dec 11 2013 |
27900 |
576.4 |
| Dec 11 2013 |
17889 |
407.96 |
| Dec 04 2013 |
6929 |
399.02 |
| Dec 04 2013 |
21531 |
502.25 |
| Dec 04 2013 |
27902 |
576.4 |
| Dec 04 2013 |
17890 |
407.96 |
| Nov 27 2013 |
6929 |
399.02 |
| Nov 27 2013 |
21531 |
502.25 |
| Nov 27 2013 |
27902 |
576.4 |
| Nov 27 2013 |
17890 |
407.96 |
| Nov 20 2013 |
6930 |
399.02 |
| Nov 20 2013 |
21531 |
502.25 |
| Nov 20 2013 |
27902 |
576.4 |
| Nov 20 2013 |
17891 |
407.96 |
| Nov 13 2013 |
6930 |
399.02 |
| Nov 13 2013 |
21532 |
502.25 |
| Nov 13 2013 |
27904 |
576.4 |
| Nov 13 2013 |
17891 |
407.96 |
| Nov 06 2013 |
6930 |
399.02 |
| Nov 06 2013 |
21532 |
502.25 |
| Nov 06 2013 |
27905 |
576.4 |
| Nov 06 2013 |
17891 |
407.96 |
| Oct 30 2013 |
6930 |
399.02 |
| Oct 30 2013 |
21532 |
502.25 |
| Oct 30 2013 |
27903 |
576.4 |
| Oct 30 2013 |
17889 |
407.96 |
| Oct 23 2013 |
6930 |
399.02 |
| Oct 23 2013 |
21522 |
502.25 |
| Oct 23 2013 |
27904 |
576.4 |
| Oct 23 2013 |
17887 |
407.96 |
| Oct 16 2013 |
6901 |
399.02 |
| Oct 16 2013 |
21533 |
502.25 |
| Oct 16 2013 |
27828 |
576.4 |
| Oct 16 2013 |
17875 |
407.96 |
| Oct 09 2013 |
6850 |
399.02 |
| Oct 09 2013 |
21257 |
502.25 |
| Oct 09 2013 |
27764 |
576.4 |
| Oct 09 2013 |
17781 |
407.96 |
| Oct 02 2013 |
6904 |
399.02 |
| Oct 02 2013 |
21324 |
502.25 |
| Oct 02 2013 |
27748 |
576.4 |
| Oct 02 2013 |
17818 |
407.96 |
| Sep 25 2013 |
6876 |
399.02 |
| Sep 25 2013 |
21306 |
502.25 |
| Sep 25 2013 |
27645 |
576.4 |
| Sep 25 2013 |
17777 |
407.96 |
| Sep 18 2013 |
6839 |
399.02 |
| Sep 18 2013 |
21121 |
502.25 |
| Sep 18 2013 |
27500 |
576.4 |
| Sep 18 2013 |
17626 |
407.96 |
| Sep 11 2013 |
6746 |
399.02 |
| Sep 11 2013 |
21063 |
502.25 |
| Sep 11 2013 |
27288 |
576.4 |
| Sep 11 2013 |
17511 |
407.96 |
| Sep 04 2013 |
6798 |
399.02 |
| Sep 04 2013 |
21263 |
502.25 |
| Sep 04 2013 |
27158 |
576.4 |
| Sep 04 2013 |
17634 |
407.96 |
| Aug 28 2013 |
6989 |
399.02 |
| Aug 28 2013 |
21118 |
502.25 |
| Aug 28 2013 |
26956 |
576.4 |
| Aug 28 2013 |
17610 |
407.96 |
| Aug 21 2013 |
6989 |
399.02 |
| Aug 21 2013 |
21239 |
502.25 |
| Aug 21 2013 |
27114 |
576.4 |
| Aug 21 2013 |
17697 |
407.96 |
| Aug 14 2013 |
6751 |
402.8 |
| Aug 14 2013 |
21278 |
502.25 |
| Aug 14 2013 |
27271 |
576.4 |
| Aug 14 2013 |
24712 |
458.28 |
| Aug 07 2013 |
6827 |
402.8 |
| Aug 07 2013 |
21256 |
502.25 |
| Aug 07 2013 |
27578 |
576.4 |
| Aug 07 2013 |
24950 |
458.28 |
| Jul 31 2013 |
6203 |
390.32 |
| Jul 31 2013 |
21644 |
502.25 |
| Jul 31 2013 |
27838 |
576.4 |
| Jul 31 2013 |
19033 |
416.07 |
| Jul 24 2013 |
6227 |
390.32 |
| Jul 24 2013 |
21550 |
502.25 |
| Jul 24 2013 |
28125 |
576.4 |
| Jul 24 2013 |
19138 |
416.07 |
| Jul 17 2013 |
6133 |
390.32 |
| Jul 17 2013 |
21598 |
502.25 |
| Jul 17 2013 |
28275 |
576.4 |
| Jul 17 2013 |
19201 |
416.07 |
| Jul 10 2013 |
5792 |
380.65 |
| Jul 10 2013 |
21773 |
502.25 |
| Jul 10 2013 |
28491 |
576.4 |
| Jul 10 2013 |
16100 |
393.26 |
| Jul 03 2013 |
6243 |
391.89 |
| Jul 03 2013 |
21722 |
502.25 |
| Jul 03 2013 |
28715 |
576.4 |
| Jul 03 2013 |
19542 |
417.01 |
| Jun 26 2013 |
6136 |
391.89 |
| Jun 26 2013 |
21622 |
502.25 |
| Jun 26 2013 |
28974 |
576.4 |
| Jun 26 2013 |
19756 |
417.01 |
| Jun 19 2013 |
6599 |
404.2 |
| Jun 19 2013 |
19796 |
479.17 |
| Jun 19 2013 |
26919 |
533.27 |
| Jun 19 2013 |
17602 |
402.35 |
| Jun 12 2013 |
6838 |
404.2 |
| Jun 12 2013 |
20901 |
491 |
| Jun 12 2013 |
26963 |
533.27 |
| Jun 12 2013 |
18231 |
405.35 |
| Jun 05 2013 |
6538 |
404.2 |
| Jun 05 2013 |
20744 |
491 |
| Jun 05 2013 |
26540 |
533.27 |
| Jun 05 2013 |
18121 |
405.35 |
| May 29 2013 |
6499 |
404.2 |
| May 29 2013 |
20635 |
491 |
| May 29 2013 |
26625 |
533.27 |
| May 29 2013 |
18142 |
405.35 |
| May 22 2013 |
6523 |
404.2 |
| May 22 2013 |
21021 |
491 |
| May 22 2013 |
27033 |
533.27 |
| May 22 2013 |
18462 |
405.35 |
| May 15 2013 |
6421 |
404.2 |
| May 15 2013 |
20982 |
491 |
| May 15 2013 |
27177 |
533.27 |
| May 15 2013 |
18467 |
405.35 |
| May 08 2013 |
6188 |
404.2 |
| May 08 2013 |
15710 |
437.83 |
| May 08 2013 |
27059 |
533.27 |
| May 08 2013 |
18403 |
405.35 |
| May 01 2013 |
6299 |
404.2 |
| May 01 2013 |
16057 |
437.83 |
| May 01 2013 |
27143 |
533.27 |
| May 01 2013 |
18539 |
405.35 |
| Apr 24 2013 |
6226 |
404.2 |
| Apr 24 2013 |
12638 |
409.95 |
| Apr 24 2013 |
27110 |
533.27 |
| Apr 24 2013 |
18433 |
405.35 |
| Apr 17 2013 |
6374 |
404.2 |
| Apr 17 2013 |
12708 |
409.95 |
| Apr 17 2013 |
26937 |
533.27 |
| Apr 17 2013 |
18473 |
405.35 |
| Apr 10 2013 |
6353 |
404.2 |
| Apr 10 2013 |
12645 |
409.95 |
| Apr 10 2013 |
26443 |
533.27 |
| Apr 10 2013 |
18356 |
405.35 |
| Apr 03 2013 |
6311 |
404.2 |
| Apr 03 2013 |
12635 |
409.95 |
| Apr 03 2013 |
26166 |
533.27 |
| Apr 03 2013 |
18326 |
405.35 |
| Mar 27 2013 |
6419 |
404.2 |
| Mar 27 2013 |
12925 |
409.95 |
| Mar 27 2013 |
26161 |
533.27 |
| Mar 27 2013 |
18444 |
405.35 |
| Mar 20 2013 |
6012 |
404.2 |
| Mar 20 2013 |
12877 |
409.95 |
| Mar 20 2013 |
25696 |
533.27 |
| Mar 20 2013 |
18392 |
405.35 |
| Mar 13 2013 |
4022 |
386.04 |
| Mar 13 2013 |
9705 |
409.95 |
| Mar 13 2013 |
19241 |
411.64 |
| Oct 19 2012 |
4961 |
386.04 |
| Oct 19 2012 |
12139 |
409.95 |
| Oct 19 2012 |
20166 |
490.14 |
| Oct 19 2012 |
18070 |
411.64 |
| Sep 23 2012 |
4902 |
386.04 |
| Sep 23 2012 |
12017 |
409.95 |
| Sep 23 2012 |
19992 |
490.14 |
| Sep 23 2012 |
17955 |
411.64 |
| Aug 31 2012 |
4612 |
386.04 |
| Aug 31 2012 |
11553 |
409.95 |
| Aug 31 2012 |
19429 |
490.14 |
| Aug 31 2012 |
17596 |
411.64 |
| Aug 24 2012 |
4557 |
386.04 |
| Aug 24 2012 |
11424 |
409.95 |
| Aug 24 2012 |
19115 |
490.14 |
| Aug 24 2012 |
17467 |
411.64 |
| Aug 10 2012 |
4710 |
396.38 |
| Aug 10 2012 |
11122 |
409.95 |
| Aug 10 2012 |
18331 |
490.14 |
| Aug 10 2012 |
18656 |
423.21 |
| Aug 03 2012 |
4548 |
396.38 |
| Aug 03 2012 |
10921 |
409.95 |
| Aug 03 2012 |
17987 |
490.14 |
| Aug 03 2012 |
18447 |
423.21 |
| Jul 27 2012 |
4299 |
396.38 |
| Jul 27 2012 |
10815 |
409.95 |
| Jul 27 2012 |
17364 |
490.14 |
| Jul 27 2012 |
18080 |
423.21 |
| Jul 06 2012 |
5305 |
441.12 |
| Jul 06 2012 |
10417 |
409.95 |
| Jul 06 2012 |
16415 |
490.14 |
| Jul 06 2012 |
20727 |
447.07 |
