| Feb 19 2014 |
11983 |
513.59 |
| Feb 19 2014 |
32897 |
513.59 |
| Feb 12 2014 |
12126 |
513.59 |
| Feb 12 2014 |
32793 |
513.59 |
| Feb 05 2014 |
12075 |
513.59 |
| Feb 05 2014 |
14248 |
416.13 |
| Feb 05 2014 |
26444 |
464.86 |
| Jan 29 2014 |
12075 |
513.59 |
| Jan 29 2014 |
14336 |
416.13 |
| Jan 29 2014 |
26454 |
464.86 |
| Jan 22 2014 |
12097 |
513.59 |
| Jan 22 2014 |
14294 |
416.13 |
| Jan 22 2014 |
26350 |
464.86 |
| Jan 15 2014 |
12097 |
513.59 |
| Jan 15 2014 |
14326 |
416.13 |
| Jan 15 2014 |
26410 |
464.86 |
| Jan 08 2014 |
12097 |
513.59 |
| Jan 08 2014 |
14343 |
416.13 |
| Jan 08 2014 |
26316 |
464.86 |
| Jan 01 2014 |
12097 |
513.59 |
| Jan 01 2014 |
14346 |
416.13 |
| Jan 01 2014 |
26318 |
464.86 |
| Dec 25 2013 |
12158 |
513.59 |
| Dec 25 2013 |
14346 |
416.13 |
| Dec 25 2013 |
26325 |
464.86 |
| Dec 18 2013 |
12158 |
513.59 |
| Dec 18 2013 |
14346 |
416.13 |
| Dec 18 2013 |
26325 |
464.86 |
| Dec 11 2013 |
12159 |
513.59 |
| Dec 11 2013 |
14346 |
416.13 |
| Dec 11 2013 |
26326 |
464.86 |
| Dec 04 2013 |
12159 |
513.59 |
| Dec 04 2013 |
14346 |
416.13 |
| Dec 04 2013 |
26327 |
464.86 |
| Nov 27 2013 |
12159 |
513.59 |
| Nov 27 2013 |
14346 |
416.13 |
| Nov 27 2013 |
26327 |
464.86 |
| Nov 20 2013 |
12160 |
513.59 |
| Nov 20 2013 |
14346 |
416.13 |
| Nov 20 2013 |
26328 |
464.86 |
| Nov 13 2013 |
12160 |
513.59 |
| Nov 13 2013 |
14347 |
416.13 |
| Nov 13 2013 |
26329 |
464.86 |
| Nov 06 2013 |
12160 |
513.59 |
| Nov 06 2013 |
14348 |
416.13 |
| Nov 06 2013 |
26330 |
464.86 |
| Oct 30 2013 |
12160 |
513.59 |
| Oct 30 2013 |
14346 |
416.13 |
| Oct 30 2013 |
26328 |
464.86 |
| Oct 23 2013 |
12160 |
513.59 |
| Oct 23 2013 |
14347 |
416.13 |
| Oct 23 2013 |
26325 |
464.86 |
| Oct 16 2013 |
12056 |
513.59 |
| Oct 16 2013 |
14323 |
416.13 |
| Oct 16 2013 |
26302 |
464.86 |
| Oct 09 2013 |
11904 |
513.59 |
| Oct 09 2013 |
14315 |
416.13 |
| Oct 09 2013 |
26100 |
464.86 |
| Oct 02 2013 |
12005 |
513.59 |
| Oct 02 2013 |
14305 |
416.13 |
| Oct 02 2013 |
26155 |
464.86 |
| Sep 25 2013 |
11972 |
513.59 |
| Sep 25 2013 |
14218 |
416.13 |
| Sep 25 2013 |
26103 |
464.86 |
| Sep 18 2013 |
11857 |
513.59 |
| Sep 18 2013 |
14153 |
416.13 |
| Sep 18 2013 |
25854 |
464.86 |
| Sep 11 2013 |
11738 |
513.59 |
| Sep 11 2013 |
14065 |
416.13 |
| Sep 11 2013 |
25683 |
464.86 |
| Sep 04 2013 |
11862 |
513.59 |
| Sep 04 2013 |
14109 |
416.13 |
| Sep 04 2013 |
25842 |
464.86 |
| Aug 28 2013 |
12131 |
513.59 |
| Aug 28 2013 |
14091 |
416.13 |
| Aug 28 2013 |
25756 |
464.86 |
| Aug 21 2013 |
12136 |
513.59 |
| Aug 21 2013 |
14171 |
416.13 |
| Aug 21 2013 |
25947 |
464.86 |
| Aug 14 2013 |
11584 |
513.59 |
| Aug 14 2013 |
14266 |
416.13 |
| Aug 14 2013 |
25675 |
464.86 |
| Aug 07 2013 |
11726 |
513.59 |
| Aug 07 2013 |
14462 |
416.13 |
| Aug 07 2013 |
25916 |
464.86 |
| Jul 31 2013 |
11803 |
513.59 |
| Jul 31 2013 |
14556 |
416.13 |
| Jul 31 2013 |
26248 |
464.86 |
| Jul 24 2013 |
11833 |
513.59 |
| Jul 24 2013 |
14714 |
416.13 |
| Jul 24 2013 |
26374 |
464.86 |
| Jul 17 2013 |
11772 |
513.59 |
| Jul 17 2013 |
14767 |
416.13 |
| Jul 17 2013 |
26476 |
464.86 |
| Jul 10 2013 |
12057 |
513.59 |
| Jul 10 2013 |
14924 |
416.13 |
| Jul 10 2013 |
26773 |
464.86 |
| Jul 03 2013 |
11917 |
513.59 |
| Jul 03 2013 |
15058 |
416.13 |
| Jul 03 2013 |
26766 |
464.86 |
| Jun 26 2013 |
11770 |
513.59 |
| Jun 26 2013 |
15312 |
416.13 |
| Jun 26 2013 |
26963 |
464.86 |
| Jun 19 2013 |
7234 |
417.34 |
| Jun 19 2013 |
10546 |
389.92 |
| Jun 19 2013 |
18117 |
439.48 |
| Jun 19 2013 |
20283 |
420.71 |
| Jun 12 2013 |
7486 |
417.34 |
| Jun 12 2013 |
10622 |
389.92 |
| Jun 12 2013 |
18170 |
439.48 |
| Jun 12 2013 |
20515 |
420.71 |
| Jun 05 2013 |
7166 |
417.34 |
| Jun 05 2013 |
10548 |
389.92 |
| Jun 05 2013 |
17924 |
439.48 |
| Jun 05 2013 |
20342 |
420.71 |
| May 29 2013 |
7123 |
417.34 |
| May 29 2013 |
10442 |
389.92 |
| May 29 2013 |
17947 |
439.48 |
| May 29 2013 |
20337 |
420.71 |
| May 22 2013 |
7153 |
417.34 |
| May 22 2013 |
10681 |
389.92 |
| May 22 2013 |
18239 |
439.48 |
| May 22 2013 |
20720 |
420.71 |
| May 15 2013 |
7014 |
417.34 |
| May 15 2013 |
10698 |
389.92 |
| May 15 2013 |
18305 |
439.48 |
| May 15 2013 |
20711 |
420.71 |
| May 08 2013 |
6779 |
417.34 |
| May 08 2013 |
10698 |
389.92 |
| May 08 2013 |
18221 |
439.48 |
| May 08 2013 |
20646 |
420.71 |
| May 01 2013 |
6895 |
417.34 |
| May 01 2013 |
10942 |
389.92 |
| May 01 2013 |
18348 |
439.48 |
| May 01 2013 |
20789 |
420.71 |
| Apr 24 2013 |
6825 |
417.34 |
| Apr 24 2013 |
10687 |
389.92 |
| Apr 24 2013 |
18360 |
439.48 |
| Apr 24 2013 |
20674 |
420.71 |
| Apr 17 2013 |
6967 |
417.34 |
| Apr 17 2013 |
10737 |
389.92 |
| Apr 17 2013 |
18348 |
439.48 |
| Apr 17 2013 |
20731 |
420.71 |
| Apr 10 2013 |
6935 |
417.34 |
| Apr 10 2013 |
10688 |
389.92 |
| Apr 10 2013 |
18061 |
439.48 |
| Apr 10 2013 |
20584 |
420.71 |
| Apr 03 2013 |
6884 |
417.34 |
| Apr 03 2013 |
10694 |
389.92 |
| Apr 03 2013 |
17921 |
439.48 |
| Apr 03 2013 |
20527 |
420.71 |
| Mar 27 2013 |
7014 |
417.34 |
| Mar 27 2013 |
10947 |
389.92 |
| Mar 27 2013 |
17908 |
439.48 |
| Mar 27 2013 |
20608 |
420.71 |
| Mar 20 2013 |
6565 |
417.34 |
| Mar 20 2013 |
10913 |
389.92 |
| Mar 20 2013 |
17625 |
439.48 |
| Mar 20 2013 |
20576 |
420.71 |
| Mar 13 2013 |
5010 |
417.34 |
| Mar 13 2013 |
8252 |
389.92 |
| Mar 13 2013 |
20530 |
420.71 |
| Oct 19 2012 |
2697 |
321.09 |
| Oct 19 2012 |
10259 |
389.92 |
| Oct 19 2012 |
18050 |
462.83 |
| Oct 19 2012 |
15196 |
391.28 |
| Sep 23 2012 |
2661 |
321.09 |
| Sep 23 2012 |
10173 |
389.92 |
| Sep 23 2012 |
17897 |
462.83 |
| Sep 23 2012 |
15102 |
391.28 |
| Aug 31 2012 |
2529 |
321.09 |
| Aug 31 2012 |
9809 |
389.92 |
| Aug 31 2012 |
17408 |
462.83 |
| Aug 31 2012 |
14814 |
391.28 |
| Aug 24 2012 |
2514 |
321.09 |
| Aug 24 2012 |
9709 |
389.92 |
| Aug 24 2012 |
17167 |
462.83 |
| Aug 24 2012 |
14729 |
391.28 |
| Aug 10 2012 |
2450 |
321.09 |
| Aug 10 2012 |
9480 |
389.92 |
| Aug 10 2012 |
16531 |
462.83 |
| Aug 10 2012 |
14422 |
391.28 |
| Aug 03 2012 |
2384 |
321.09 |
| Aug 03 2012 |
9320 |
389.92 |
| Aug 03 2012 |
16257 |
462.83 |
| Aug 03 2012 |
14262 |
391.28 |
| Jul 27 2012 |
2296 |
321.09 |
| Jul 27 2012 |
9238 |
389.92 |
| Jul 27 2012 |
15703 |
462.83 |
| Jul 27 2012 |
14003 |
391.28 |
| Jul 06 2012 |
2184 |
321.09 |
| Jul 06 2012 |
8944 |
389.92 |
| Jul 06 2012 |
14880 |
462.83 |
| Jul 06 2012 |
13686 |
391.28 |
