| Jun 15 2023 |
197 |
413.33 |
| Jun 15 2023 |
192 |
413.33 |
| Jun 08 2023 |
198 |
413.33 |
| Jun 08 2023 |
194 |
413.33 |
| Jun 01 2023 |
194 |
413.33 |
| Jun 01 2023 |
188 |
413.33 |
| May 25 2023 |
190 |
413.33 |
| May 25 2023 |
182 |
413.33 |
| May 18 2023 |
186 |
413.33 |
| May 18 2023 |
176 |
413.33 |
| May 11 2023 |
179 |
413.33 |
| May 11 2023 |
182 |
413.33 |
| May 04 2023 |
175 |
413.33 |
| May 04 2023 |
175 |
413.33 |
| Apr 27 2023 |
174 |
413.33 |
| Apr 27 2023 |
178 |
413.33 |
| Apr 20 2023 |
176 |
413.33 |
| Apr 20 2023 |
170 |
413.33 |
| Apr 13 2023 |
171 |
413.33 |
| Apr 13 2023 |
170 |
413.33 |
| Apr 06 2023 |
175 |
413.33 |
| Apr 06 2023 |
169 |
413.33 |
| Mar 30 2023 |
176 |
413.33 |
| Mar 30 2023 |
168 |
413.33 |
| Mar 23 2023 |
180 |
413.33 |
| Mar 23 2023 |
171 |
413.33 |
| Mar 16 2023 |
179 |
413.33 |
| Mar 16 2023 |
170 |
413.33 |
| Mar 09 2023 |
179 |
413.33 |
| Mar 09 2023 |
169 |
413.33 |
| Mar 02 2023 |
179 |
413.33 |
| Mar 02 2023 |
169 |
413.33 |
| Feb 23 2023 |
179 |
413.33 |
| Feb 23 2023 |
169 |
413.33 |
| Feb 16 2023 |
178 |
413.33 |
| Feb 16 2023 |
169 |
413.33 |
| Feb 09 2023 |
179 |
413.33 |
| Feb 09 2023 |
168 |
413.33 |
| Feb 02 2023 |
180 |
413.33 |
| Feb 02 2023 |
169 |
413.33 |
| Jan 26 2023 |
181 |
413.33 |
| Jan 26 2023 |
182 |
413.33 |
| Jan 19 2023 |
181 |
413.33 |
| Jan 19 2023 |
182 |
413.33 |
| Jan 12 2023 |
181 |
413.33 |
| Jan 12 2023 |
182 |
413.33 |
| Jan 05 2023 |
181 |
413.33 |
| Jan 05 2023 |
182 |
413.33 |
| Dec 29 2022 |
181 |
413.33 |
| Dec 29 2022 |
182 |
413.33 |
| Dec 22 2022 |
181 |
413.33 |
| Dec 22 2022 |
182 |
413.33 |
| Dec 15 2022 |
181 |
413.33 |
| Dec 15 2022 |
183 |
413.33 |
| Dec 08 2022 |
181 |
413.33 |
| Dec 08 2022 |
184 |
413.33 |
| Dec 01 2022 |
181 |
413.33 |
| Dec 01 2022 |
184 |
413.33 |
| Nov 24 2022 |
181 |
413.33 |
| Nov 24 2022 |
184 |
413.33 |
| Nov 17 2022 |
180 |
413.33 |
| Nov 17 2022 |
183 |
413.33 |
| Nov 10 2022 |
180 |
413.33 |
| Nov 10 2022 |
183 |
413.33 |
| Nov 03 2022 |
181 |
413.33 |
| Nov 03 2022 |
184 |
413.33 |
| Oct 27 2022 |
181 |
413.33 |
| Oct 27 2022 |
184 |
413.33 |
| Oct 20 2022 |
181 |
413.33 |
| Oct 20 2022 |
183 |
413.33 |
| Oct 13 2022 |
181 |
413.33 |
| Oct 13 2022 |
183 |
413.33 |
| Oct 06 2022 |
181 |
413.33 |
| Oct 06 2022 |
183 |
413.33 |
| Sep 29 2022 |
181 |
413.33 |
| Sep 29 2022 |
183 |
413.33 |
| Sep 22 2022 |
182 |
413.33 |
| Sep 22 2022 |
183 |
413.33 |
| Sep 15 2022 |
182 |
413.33 |
| Sep 15 2022 |
184 |
413.33 |
| Sep 08 2022 |
182 |
413.33 |
| Sep 08 2022 |
183 |
413.33 |
| Sep 01 2022 |
182 |
413.33 |
| Sep 01 2022 |
187 |
413.33 |
| Aug 25 2022 |
185 |
413.33 |
| Aug 25 2022 |
190 |
413.33 |
| Aug 18 2022 |
184 |
413.33 |
| Aug 18 2022 |
189 |
413.33 |
| Aug 11 2022 |
184 |
413.33 |
| Aug 11 2022 |
190 |
413.33 |
| Aug 04 2022 |
184 |
413.33 |
| Aug 04 2022 |
192 |
413.33 |
| Jul 28 2022 |
189 |
413.33 |
| Jul 28 2022 |
194 |
413.33 |
| Jul 21 2022 |
192 |
413.33 |
| Jul 21 2022 |
195 |
413.33 |
| Jul 14 2022 |
190 |
413.33 |
| Jul 14 2022 |
196 |
413.33 |
| Jul 07 2022 |
191 |
413.33 |
| Jul 07 2022 |
195 |
413.33 |
| Jun 30 2022 |
191 |
413.33 |
| Jun 30 2022 |
195 |
413.33 |
| Jun 23 2022 |
190 |
413.33 |
| Jun 23 2022 |
191 |
413.33 |
| Jun 16 2022 |
199 |
413.33 |
| Jun 16 2022 |
192 |
413.33 |
| Jun 09 2022 |
202 |
413.33 |
| Jun 09 2022 |
198 |
413.33 |
| Jun 02 2022 |
196 |
413.33 |
| Jun 02 2022 |
198 |
413.33 |
| May 26 2022 |
194 |
413.33 |
| May 26 2022 |
197 |
413.33 |
| May 19 2022 |
189 |
413.33 |
| May 19 2022 |
200 |
413.33 |
| May 12 2022 |
190 |
413.33 |
| May 12 2022 |
196 |
413.33 |
| May 05 2022 |
193 |
413.33 |
| May 05 2022 |
186 |
413.33 |
| Apr 28 2022 |
181 |
413.33 |
| Apr 28 2022 |
185 |
413.33 |
| Apr 21 2022 |
177 |
413.33 |
| Apr 21 2022 |
187 |
413.33 |
| Apr 14 2022 |
175 |
413.33 |
| Apr 14 2022 |
187 |
413.33 |
| Apr 07 2022 |
172 |
413.33 |
| Apr 07 2022 |
188 |
413.33 |
| Mar 31 2022 |
169 |
413.33 |
| Mar 31 2022 |
189 |
413.33 |
| Mar 24 2022 |
172 |
413.33 |
| Mar 24 2022 |
187 |
413.33 |
| Mar 17 2022 |
172 |
413.33 |
| Mar 17 2022 |
187 |
413.33 |
| Mar 10 2022 |
172 |
413.33 |
| Mar 10 2022 |
190 |
413.33 |
| Mar 03 2022 |
165 |
413.33 |
| Mar 03 2022 |
183 |
413.33 |
| Feb 24 2022 |
152 |
413.33 |
| Feb 24 2022 |
175 |
413.33 |
| Feb 17 2022 |
153 |
413.33 |
| Feb 17 2022 |
144 |
413.33 |
| Feb 10 2022 |
156 |
413.33 |
| Feb 10 2022 |
143 |
413.33 |
| Feb 03 2022 |
156 |
413.33 |
| Feb 03 2022 |
145 |
413.33 |
| Jan 27 2022 |
156 |
413.33 |
| Jan 27 2022 |
146 |
413.33 |
| Jan 20 2022 |
156 |
413.33 |
| Jan 20 2022 |
146 |
413.33 |
| Jan 13 2022 |
154 |
413.33 |
| Jan 13 2022 |
147 |
413.33 |
| Jan 06 2022 |
154 |
413.33 |
| Jan 06 2022 |
147 |
413.33 |
| Dec 30 2021 |
154 |
413.33 |
| Dec 30 2021 |
154 |
413.33 |
| Dec 23 2021 |
154 |
413.33 |
| Dec 23 2021 |
154 |
413.33 |
| Dec 16 2021 |
154 |
413.33 |
| Dec 16 2021 |
154 |
413.33 |
| Dec 09 2021 |
154 |
413.33 |
| Dec 09 2021 |
154 |
413.33 |
| Dec 02 2021 |
154 |
413.33 |
| Dec 02 2021 |
154 |
413.33 |
| Nov 25 2021 |
154 |
413.33 |
| Nov 25 2021 |
154 |
413.33 |
| Nov 18 2021 |
154 |
413.33 |
| Nov 18 2021 |
154 |
413.33 |
| Nov 11 2021 |
154 |
413.33 |
| Nov 11 2021 |
154 |
413.33 |
| Nov 04 2021 |
154 |
413.33 |
| Nov 04 2021 |
155 |
413.33 |
| Oct 28 2021 |
154 |
413.33 |
| Oct 28 2021 |
155 |
413.33 |
| Oct 21 2021 |
154 |
413.33 |
| Oct 21 2021 |
155 |
413.33 |
| Oct 14 2021 |
154 |
413.33 |
| Oct 14 2021 |
154 |
413.33 |
| Oct 07 2021 |
154 |
413.33 |
| Oct 07 2021 |
154 |
413.33 |
| Sep 30 2021 |
154 |
413.33 |
| Sep 30 2021 |
155 |
413.33 |
| Sep 23 2021 |
150 |
413.33 |
| Sep 23 2021 |
149 |
413.33 |
| Sep 16 2021 |
144 |
413.33 |
| Sep 16 2021 |
141 |
413.33 |
| Sep 09 2021 |
142 |
413.33 |
| Sep 09 2021 |
139 |
413.33 |
| Sep 02 2021 |
126 |
413.33 |
| Sep 02 2021 |
132 |
413.33 |
| Aug 26 2021 |
128 |
413.33 |
| Aug 26 2021 |
123 |
413.33 |
| Aug 19 2021 |
125 |
413.33 |
| Aug 19 2021 |
120 |
413.33 |
| Aug 12 2021 |
124 |
413.33 |
| Aug 12 2021 |
118 |
413.33 |
| Aug 05 2021 |
119 |
413.33 |
| Aug 05 2021 |
116 |
413.33 |
| Jul 29 2021 |
119 |
413.33 |
| Jul 29 2021 |
114 |
413.33 |
| Jul 22 2021 |
112 |
413.33 |
| Jul 22 2021 |
109 |
413.33 |
| Jul 15 2021 |
113 |
413.33 |
| Jul 15 2021 |
104 |
413.33 |
| Jul 08 2021 |
209 |
456.27 |
| Jul 08 2021 |
220 |
456.27 |
| Jul 01 2021 |
354 |
499.2 |
| Jul 01 2021 |
411 |
499.2 |
| Jun 24 2021 |
341 |
499.2 |
| Jun 24 2021 |
419 |
499.2 |
| Jun 17 2021 |
335 |
499.2 |
| Jun 17 2021 |
414 |
499.2 |
| Jun 10 2021 |
352 |
499.2 |
| Jun 10 2021 |
430 |
499.2 |
| Jun 03 2021 |
415 |
499.2 |
| May 27 2021 |
349 |
499.2 |
| May 27 2021 |
435 |
499.2 |
| May 07 2021 |
18564 |
499.2 |
| Jul 10 2020 |
8381 |
499.2 |
| Jul 10 2020 |
11756 |
499.2 |
| Jul 03 2020 |
8504 |
499.2 |
| Jul 03 2020 |
11912 |
499.2 |
| Jun 26 2020 |
9080 |
499.2 |
| Jun 26 2020 |
12496 |
499.2 |
| Jun 19 2020 |
9338 |
499.2 |
| Jun 19 2020 |
12961 |
499.2 |
| Jun 12 2020 |
9679 |
499.2 |
| Jun 12 2020 |
13424 |
499.2 |
| Jun 05 2020 |
10138 |
499.2 |
| Jun 05 2020 |
13837 |
499.2 |
| May 29 2020 |
10499 |
499.2 |
| May 29 2020 |
14279 |
499.2 |
| May 22 2020 |
10906 |
499.2 |
| May 22 2020 |
14715 |
499.2 |
| May 15 2020 |
11155 |
499.2 |
| May 15 2020 |
15177 |
499.2 |
| May 08 2020 |
11416 |
499.2 |
| May 08 2020 |
15550 |
499.2 |
| May 01 2020 |
11989 |
499.2 |
| May 01 2020 |
16229 |
499.2 |
| Apr 24 2020 |
12439 |
499.2 |
| Apr 24 2020 |
17362 |
499.2 |
| Apr 17 2020 |
12531 |
499.2 |
| Apr 17 2020 |
17725 |
499.2 |
| Apr 10 2020 |
12811 |
499.2 |
| Apr 10 2020 |
18119 |
499.2 |
| Apr 03 2020 |
12474 |
495.83 |
| Apr 03 2020 |
13092 |
499.2 |
| Apr 03 2020 |
18401 |
497.51 |
| Mar 27 2020 |
12921 |
495.83 |
| Mar 27 2020 |
13400 |
499.2 |
| Mar 27 2020 |
18883 |
497.51 |
| Mar 20 2020 |
13146 |
495.83 |
| Mar 20 2020 |
13597 |
499.2 |
| Mar 20 2020 |
19130 |
497.51 |
| Mar 13 2020 |
13373 |
495.83 |
| Mar 13 2020 |
13703 |
499.2 |
| Mar 13 2020 |
19368 |
497.51 |
| Mar 06 2020 |
13609 |
495.83 |
| Mar 06 2020 |
13797 |
499.2 |
| Mar 06 2020 |
19555 |
497.51 |
| Feb 28 2020 |
13642 |
495.83 |
| Feb 28 2020 |
13774 |
499.2 |
| Feb 28 2020 |
19554 |
497.51 |
| Feb 21 2020 |
13452 |
495.83 |
| Feb 21 2020 |
13611 |
499.2 |
| Feb 21 2020 |
19385 |
497.51 |
| Feb 14 2020 |
13499 |
495.83 |
| Feb 14 2020 |
13665 |
499.2 |
| Feb 14 2020 |
19434 |
497.51 |
| Feb 07 2020 |
13440 |
495.83 |
| Feb 07 2020 |
13589 |
499.2 |
| Feb 07 2020 |
19303 |
497.51 |
| Jan 31 2020 |
13514 |
495.83 |
| Jan 31 2020 |
13617 |
499.2 |
| Jan 31 2020 |
19354 |
497.51 |
| Jan 24 2020 |
13530 |
495.83 |
| Jan 24 2020 |
13649 |
499.2 |
| Jan 24 2020 |
19381 |
497.51 |
| Jan 17 2020 |
13544 |
495.83 |
| Jan 17 2020 |
13522 |
499.2 |
| Jan 17 2020 |
19285 |
497.51 |
| Jan 10 2020 |
13544 |
495.83 |
| Jan 10 2020 |
13518 |
499.2 |
| Jan 10 2020 |
19282 |
497.51 |
| Jan 03 2020 |
13546 |
495.83 |
| Jan 03 2020 |
13526 |
499.2 |
| Jan 03 2020 |
19292 |
497.51 |
| Dec 27 2019 |
13546 |
495.83 |
| Dec 27 2019 |
13519 |
499.2 |
| Dec 27 2019 |
19287 |
497.51 |
| Dec 20 2019 |
13546 |
495.83 |
| Dec 20 2019 |
13519 |
499.2 |
| Dec 20 2019 |
19287 |
497.51 |
| Dec 13 2019 |
13547 |
495.83 |
| Dec 13 2019 |
13520 |
499.2 |
| Dec 13 2019 |
19288 |
497.51 |
| Dec 06 2019 |
13547 |
495.83 |
| Dec 06 2019 |
13503 |
499.2 |
| Dec 06 2019 |
19273 |
497.51 |
| Nov 29 2019 |
13547 |
495.83 |
| Nov 29 2019 |
13464 |
499.2 |
| Nov 29 2019 |
19259 |
497.51 |
| Nov 22 2019 |
13547 |
495.83 |
| Nov 22 2019 |
13464 |
499.2 |
| Nov 22 2019 |
19259 |
497.51 |
| Nov 15 2019 |
13547 |
495.83 |
| Nov 15 2019 |
13465 |
499.2 |
| Nov 15 2019 |
19264 |
497.51 |
| Nov 08 2019 |
13504 |
495.83 |
| Nov 08 2019 |
13472 |
499.2 |
| Nov 08 2019 |
19191 |
497.51 |
| Nov 01 2019 |
13239 |
495.83 |
| Nov 01 2019 |
13467 |
499.2 |
| Nov 01 2019 |
18946 |
497.51 |
| Oct 25 2019 |
13239 |
495.83 |
| Oct 25 2019 |
13486 |
499.2 |
| Oct 25 2019 |
18963 |
497.51 |
| Oct 18 2019 |
13300 |
495.83 |
| Oct 18 2019 |
13486 |
499.2 |
| Oct 18 2019 |
19005 |
497.51 |
| Oct 11 2019 |
13247 |
495.83 |
| Oct 11 2019 |
13485 |
499.2 |
| Oct 11 2019 |
18963 |
497.51 |
| Oct 04 2019 |
13217 |
495.83 |
| Oct 04 2019 |
13504 |
499.2 |
| Oct 04 2019 |
18941 |
497.51 |
| Sep 27 2019 |
13223 |
495.83 |
| Sep 27 2019 |
13502 |
499.2 |
| Sep 27 2019 |
19076 |
497.51 |
| Sep 20 2019 |
13181 |
495.83 |
| Sep 20 2019 |
13517 |
499.2 |
| Sep 20 2019 |
19058 |
497.51 |
| Sep 13 2019 |
13267 |
495.83 |
| Sep 13 2019 |
13501 |
499.2 |
| Sep 13 2019 |
19100 |
497.51 |
| Sep 06 2019 |
13513 |
495.83 |
| Sep 06 2019 |
13521 |
499.2 |
| Sep 06 2019 |
19433 |
497.51 |
| Aug 30 2019 |
13588 |
495.83 |
| Aug 30 2019 |
13657 |
499.2 |
| Aug 30 2019 |
19564 |
497.51 |
| Aug 23 2019 |
13773 |
495.83 |
| Aug 23 2019 |
13758 |
499.2 |
| Aug 23 2019 |
19790 |
497.51 |
| Aug 16 2019 |
13693 |
495.83 |
| Aug 16 2019 |
13729 |
499.2 |
| Aug 16 2019 |
19691 |
497.51 |
| Aug 09 2019 |
13757 |
495.83 |
| Aug 09 2019 |
13780 |
499.2 |
| Aug 09 2019 |
19754 |
497.51 |
| Aug 02 2019 |
13883 |
495.83 |
| Aug 02 2019 |
13926 |
499.2 |
| Aug 02 2019 |
19894 |
497.51 |
| Jul 26 2019 |
13869 |
495.83 |
| Jul 26 2019 |
13991 |
499.2 |
| Jul 26 2019 |
20002 |
497.51 |
| Jul 19 2019 |
14098 |
495.83 |
| Jul 19 2019 |
14039 |
499.2 |
| Jul 19 2019 |
20161 |
497.51 |
| Jul 12 2019 |
14076 |
495.83 |
| Jul 12 2019 |
20106 |
495.83 |
| Jul 05 2019 |
14289 |
495.83 |
| Jul 05 2019 |
20523 |
495.83 |
| Jun 28 2019 |
14390 |
495.83 |
| Jun 28 2019 |
20677 |
495.83 |
| Jun 21 2019 |
14346 |
495.83 |
| Jun 21 2019 |
20535 |
495.83 |
| Jun 14 2019 |
14342 |
495.83 |
| Jun 14 2019 |
20676 |
495.83 |
| Jun 07 2019 |
14447 |
495.83 |
| Jun 07 2019 |
20898 |
495.83 |
| May 31 2019 |
14412 |
495.83 |
| May 31 2019 |
20823 |
495.83 |
| May 24 2019 |
14365 |
495.83 |
| May 24 2019 |
20832 |
495.83 |
| May 17 2019 |
14416 |
495.83 |
| May 17 2019 |
20815 |
495.83 |
| May 10 2019 |
14525 |
495.83 |
| May 10 2019 |
20795 |
495.83 |
| May 03 2019 |
14570 |
495.83 |
| May 03 2019 |
20840 |
495.83 |
| Apr 26 2019 |
11007 |
455.6 |
| Apr 26 2019 |
15228 |
455.6 |
| Apr 19 2019 |
10945 |
455.6 |
| Apr 19 2019 |
15165 |
455.6 |
| Apr 18 2019 |
10953 |
455.6 |
| Apr 12 2019 |
10952 |
455.6 |
| Apr 12 2019 |
15237 |
455.6 |
| Apr 05 2019 |
6554 |
415.36 |
| Apr 05 2019 |
9437 |
415.36 |
| Mar 29 2019 |
6501 |
415.36 |
| Mar 29 2019 |
9338 |
415.36 |
| Mar 22 2019 |
6410 |
415.36 |
| Mar 22 2019 |
9260 |
415.36 |
| Mar 15 2019 |
6529 |
415.36 |
| Mar 15 2019 |
9335 |
415.36 |
| Mar 08 2019 |
6411 |
415.36 |
| Mar 08 2019 |
9179 |
415.36 |
| Mar 01 2019 |
6473 |
415.36 |
| Mar 01 2019 |
9228 |
415.36 |
| Feb 22 2019 |
6489 |
415.36 |
| Feb 22 2019 |
9248 |
415.36 |
| Feb 15 2019 |
6501 |
415.36 |
| Feb 15 2019 |
9195 |
415.36 |
| Feb 08 2019 |
6471 |
415.36 |
| Feb 08 2019 |
9157 |
415.36 |
| Feb 01 2019 |
6470 |
415.36 |
| Feb 01 2019 |
9156 |
415.36 |
| Jan 25 2019 |
6470 |
415.36 |
| Jan 25 2019 |
9188 |
415.36 |
| Jan 18 2019 |
6511 |
415.36 |
| Jan 18 2019 |
9201 |
415.36 |
| Jan 11 2019 |
6511 |
415.36 |
| Jan 11 2019 |
9202 |
415.36 |
| Jan 04 2019 |
6512 |
415.36 |
| Jan 04 2019 |
9212 |
415.36 |
| Dec 28 2018 |
6512 |
415.36 |
| Dec 28 2018 |
9212 |
415.36 |
| Dec 21 2018 |
6512 |
415.36 |
| Dec 21 2018 |
9212 |
415.36 |
| Dec 14 2018 |
6512 |
415.36 |
| Dec 14 2018 |
9212 |
415.36 |
| Dec 07 2018 |
6512 |
415.36 |
| Dec 07 2018 |
9211 |
415.36 |
| Nov 30 2018 |
6512 |
415.36 |
| Nov 30 2018 |
9211 |
415.36 |
| Nov 23 2018 |
6512 |
415.36 |
| Nov 23 2018 |
9211 |
415.36 |
| Nov 16 2018 |
6512 |
415.36 |
| Nov 16 2018 |
9211 |
415.36 |
| Nov 09 2018 |
6512 |
415.36 |
| Nov 09 2018 |
9211 |
415.36 |
| Nov 02 2018 |
6512 |
415.36 |
| Nov 02 2018 |
9188 |
415.36 |
| Oct 26 2018 |
6511 |
415.36 |
| Oct 26 2018 |
9185 |
415.36 |
| Oct 19 2018 |
6532 |
415.36 |
| Oct 19 2018 |
9207 |
415.36 |
| Oct 12 2018 |
6514 |
415.36 |
| Oct 12 2018 |
9180 |
415.36 |
| Oct 05 2018 |
6537 |
415.36 |
| Oct 05 2018 |
9264 |
415.36 |
| Sep 28 2018 |
6379 |
415.36 |
| Sep 28 2018 |
9025 |
415.36 |
| Sep 21 2018 |
6353 |
415.36 |
| Sep 21 2018 |
9012 |
415.36 |
| Sep 14 2018 |
6368 |
415.36 |
| Sep 14 2018 |
9045 |
415.36 |
| Sep 07 2018 |
6463 |
415.36 |
| Sep 07 2018 |
9209 |
415.36 |
| Aug 31 2018 |
6499 |
415.36 |
| Aug 31 2018 |
9285 |
415.36 |
| Aug 24 2018 |
6494 |
415.36 |
| Aug 24 2018 |
9300 |
415.36 |
| Aug 17 2018 |
6480 |
415.36 |
| Aug 17 2018 |
9382 |
415.36 |
| Aug 10 2018 |
6516 |
415.36 |
| Aug 10 2018 |
9487 |
415.36 |
| Aug 03 2018 |
6650 |
415.36 |
| Aug 03 2018 |
9569 |
415.36 |
| Jul 27 2018 |
6691 |
415.36 |
| Jul 27 2018 |
9605 |
415.36 |
| Jul 20 2018 |
6668 |
415.36 |
| Jul 20 2018 |
9770 |
415.36 |
| Jul 13 2018 |
6836 |
415.36 |
| Jul 13 2018 |
9667 |
415.36 |
| Jul 06 2018 |
6639 |
415.36 |
| Jul 06 2018 |
9412 |
415.36 |
| Jun 29 2018 |
6658 |
415.36 |
| Jun 29 2018 |
9415 |
415.36 |
| Jun 22 2018 |
6819 |
415.36 |
| Jun 22 2018 |
9659 |
415.36 |
| Jun 15 2018 |
6857 |
415.36 |
| Jun 15 2018 |
9685 |
415.36 |
| Jun 08 2018 |
6905 |
415.36 |
| Jun 08 2018 |
9835 |
415.36 |
| Jun 01 2018 |
7177 |
415.36 |
| Jun 01 2018 |
10107 |
415.36 |
| May 25 2018 |
7218 |
415.36 |
| May 25 2018 |
10244 |
415.36 |
| May 18 2018 |
7281 |
415.36 |
| May 18 2018 |
10216 |
415.36 |
| May 11 2018 |
7304 |
415.36 |
| May 11 2018 |
10311 |
415.36 |
| Apr 29 2015 |
16273 |
449.49 |
| Apr 29 2015 |
22811 |
449.49 |
| Apr 22 2015 |
16325 |
449.49 |
| Apr 22 2015 |
22883 |
449.49 |
| Apr 15 2015 |
16086 |
449.49 |
| Apr 15 2015 |
22677 |
449.49 |
| Apr 08 2015 |
16114 |
449.49 |
| Apr 08 2015 |
22772 |
449.49 |
| Apr 01 2015 |
16249 |
449.49 |
| Apr 01 2015 |
16506 |
457.59 |
| Apr 01 2015 |
23812 |
453.54 |
| Mar 25 2015 |
15737 |
449.49 |
| Mar 25 2015 |
16333 |
457.59 |
| Mar 25 2015 |
23089 |
453.54 |
| Mar 18 2015 |
15179 |
449.49 |
| Mar 18 2015 |
16025 |
457.59 |
| Mar 18 2015 |
22430 |
453.54 |
| Mar 11 2015 |
15510 |
449.49 |
| Mar 11 2015 |
16172 |
457.59 |
| Mar 11 2015 |
23055 |
453.54 |
| Mar 04 2015 |
15754 |
449.49 |
| Mar 04 2015 |
16396 |
457.59 |
| Mar 04 2015 |
23322 |
453.54 |
| Feb 25 2015 |
15780 |
449.49 |
| Feb 25 2015 |
16284 |
457.59 |
| Feb 25 2015 |
23332 |
453.54 |
| Feb 18 2015 |
15916 |
449.49 |
| Feb 18 2015 |
16373 |
457.59 |
| Feb 18 2015 |
23440 |
453.54 |
| Feb 11 2015 |
15926 |
449.49 |
| Feb 11 2015 |
16426 |
457.59 |
| Feb 11 2015 |
23431 |
453.54 |
| Feb 04 2015 |
15959 |
449.49 |
| Feb 04 2015 |
16410 |
457.59 |
| Feb 04 2015 |
23467 |
453.54 |
| Jan 28 2015 |
15896 |
449.49 |
| Jan 28 2015 |
16455 |
457.59 |
| Jan 28 2015 |
23469 |
453.54 |
| Jan 21 2015 |
15908 |
449.49 |
| Jan 21 2015 |
16433 |
457.59 |
| Jan 21 2015 |
23488 |
453.54 |
| Jan 14 2015 |
15923 |
449.49 |
| Jan 14 2015 |
16426 |
457.59 |
| Jan 14 2015 |
23494 |
453.54 |
| Jan 07 2015 |
15924 |
449.49 |
| Jan 07 2015 |
16396 |
457.59 |
| Jan 07 2015 |
23465 |
453.54 |
| Dec 31 2014 |
15924 |
449.49 |
| Dec 31 2014 |
16397 |
457.59 |
| Dec 31 2014 |
23474 |
453.54 |
| Dec 24 2014 |
15924 |
449.49 |
| Dec 24 2014 |
16397 |
457.59 |
| Dec 24 2014 |
23474 |
453.54 |
| Dec 17 2014 |
15924 |
449.49 |
| Dec 17 2014 |
16380 |
457.59 |
| Dec 17 2014 |
23464 |
453.54 |
| Dec 10 2014 |
15924 |
449.49 |
| Dec 10 2014 |
16380 |
457.59 |
| Dec 10 2014 |
23464 |
453.54 |
| Dec 03 2014 |
15924 |
449.49 |
| Dec 03 2014 |
16380 |
457.59 |
| Dec 03 2014 |
23464 |
453.54 |
| Nov 26 2014 |
15924 |
449.49 |
| Nov 26 2014 |
16380 |
457.59 |
| Nov 26 2014 |
23464 |
453.54 |
| Nov 19 2014 |
15924 |
449.49 |
| Nov 19 2014 |
16380 |
457.59 |
| Nov 19 2014 |
23464 |
453.54 |
| Nov 12 2014 |
15924 |
449.49 |
| Nov 12 2014 |
16380 |
457.59 |
| Nov 12 2014 |
23464 |
453.54 |
| Nov 05 2014 |
15924 |
449.49 |
| Nov 05 2014 |
16380 |
457.59 |
| Nov 05 2014 |
23465 |
453.54 |
| Oct 29 2014 |
15919 |
449.49 |
| Oct 29 2014 |
16380 |
457.59 |
| Oct 29 2014 |
23461 |
453.54 |
| Oct 22 2014 |
15896 |
449.49 |
| Oct 22 2014 |
16319 |
457.59 |
| Oct 22 2014 |
23468 |
453.54 |
| Oct 15 2014 |
15808 |
449.49 |
| Oct 15 2014 |
16303 |
457.59 |
| Oct 15 2014 |
23391 |
453.54 |
| Oct 08 2014 |
15810 |
449.49 |
| Oct 08 2014 |
16277 |
457.59 |
| Oct 08 2014 |
23382 |
453.54 |
| Oct 01 2014 |
15817 |
449.49 |
| Oct 01 2014 |
16315 |
457.59 |
| Oct 01 2014 |
23420 |
453.54 |
| Sep 24 2014 |
15920 |
449.49 |
| Sep 24 2014 |
16246 |
457.59 |
| Sep 24 2014 |
23455 |
453.54 |
| Sep 17 2014 |
15798 |
449.49 |
| Sep 17 2014 |
16327 |
457.59 |
| Sep 17 2014 |
23411 |
453.54 |
| Sep 10 2014 |
15818 |
449.49 |
| Sep 10 2014 |
16167 |
457.59 |
| Sep 10 2014 |
23429 |
453.54 |
| Sep 03 2014 |
15843 |
449.49 |
| Sep 03 2014 |
16188 |
457.59 |
| Sep 03 2014 |
23497 |
453.54 |
| Aug 27 2014 |
15729 |
449.49 |
| Aug 27 2014 |
16278 |
457.59 |
| Aug 27 2014 |
23551 |
453.54 |
| Aug 20 2014 |
15744 |
449.49 |
| Aug 20 2014 |
16186 |
457.59 |
| Aug 20 2014 |
23583 |
453.54 |
| Aug 13 2014 |
15698 |
449.49 |
| Aug 13 2014 |
16258 |
457.59 |
| Aug 13 2014 |
23621 |
453.54 |
| Aug 06 2014 |
15867 |
449.49 |
| Aug 06 2014 |
16321 |
457.59 |
| Aug 06 2014 |
23748 |
453.54 |
| Jul 30 2014 |
15919 |
449.49 |
| Jul 30 2014 |
16343 |
457.59 |
| Jul 30 2014 |
23911 |
453.54 |
| Jul 23 2014 |
15783 |
449.49 |
| Jul 23 2014 |
16153 |
457.59 |
| Jul 23 2014 |
23695 |
453.54 |
| Jul 16 2014 |
15945 |
449.49 |
| Jul 16 2014 |
16152 |
457.59 |
| Jul 16 2014 |
23667 |
453.54 |
| Jul 09 2014 |
16032 |
449.49 |
| Jul 09 2014 |
16288 |
457.59 |
| Jul 09 2014 |
23690 |
453.54 |
| Jul 02 2014 |
16113 |
449.49 |
| Jul 02 2014 |
16447 |
457.59 |
| Jul 02 2014 |
23907 |
453.54 |
| Jun 25 2014 |
16221 |
449.49 |
| Jun 25 2014 |
16614 |
457.59 |
| Jun 25 2014 |
24031 |
453.54 |
| Jun 18 2014 |
16275 |
449.49 |
| Jun 18 2014 |
16743 |
457.59 |
| Jun 18 2014 |
24048 |
453.54 |
| Jun 11 2014 |
16194 |
449.49 |
| Jun 11 2014 |
16750 |
457.59 |
| Jun 11 2014 |
24227 |
453.54 |
| Jun 04 2014 |
16296 |
449.49 |
| Jun 04 2014 |
17076 |
457.59 |
| Jun 04 2014 |
24410 |
453.54 |
| May 28 2014 |
16208 |
449.49 |
| May 28 2014 |
17046 |
457.59 |
| May 28 2014 |
24290 |
453.54 |
| May 21 2014 |
16252 |
449.49 |
| May 21 2014 |
17118 |
457.59 |
| May 21 2014 |
24384 |
453.54 |
| May 14 2014 |
16361 |
449.49 |
| May 14 2014 |
17205 |
457.59 |
| May 14 2014 |
24486 |
453.54 |
| May 07 2014 |
17657 |
465.25 |
| May 07 2014 |
25918 |
465.25 |
| Apr 30 2014 |
14013 |
427.76 |
| Apr 30 2014 |
18255 |
465.25 |
| Apr 30 2014 |
24678 |
452.75 |
| Apr 23 2014 |
14313 |
427.76 |
| Apr 23 2014 |
18471 |
465.25 |
| Apr 23 2014 |
25003 |
452.75 |
| Apr 16 2014 |
14316 |
427.76 |
| Apr 16 2014 |
18311 |
465.25 |
| Apr 16 2014 |
24838 |
452.75 |
| Apr 09 2014 |
26138 |
540.95 |
| Apr 09 2014 |
19291 |
472.91 |
| Apr 09 2014 |
34453 |
518.27 |
| Apr 02 2014 |
26106 |
540.95 |
| Apr 02 2014 |
16378 |
441.71 |
| Apr 02 2014 |
30417 |
491.33 |
| Mar 26 2014 |
25589 |
540.95 |
| Mar 26 2014 |
16714 |
441.71 |
| Mar 26 2014 |
30361 |
491.33 |
| Mar 19 2014 |
25510 |
540.95 |
| Mar 19 2014 |
16835 |
441.71 |
| Mar 19 2014 |
30332 |
491.33 |
| Mar 12 2014 |
25482 |
540.95 |
| Mar 12 2014 |
16829 |
441.71 |
| Mar 12 2014 |
30351 |
491.33 |
| Mar 05 2014 |
24933 |
540.95 |
| Mar 05 2014 |
16841 |
441.71 |
| Mar 05 2014 |
30132 |
491.33 |
| Feb 26 2014 |
24771 |
540.95 |
| Feb 26 2014 |
16863 |
441.71 |
| Feb 26 2014 |
30039 |
491.33 |
| Feb 19 2014 |
24897 |
540.95 |
| Feb 19 2014 |
16891 |
441.71 |
| Feb 19 2014 |
30043 |
491.33 |
| Feb 12 2014 |
24852 |
540.95 |
| Feb 12 2014 |
16903 |
441.71 |
| Feb 12 2014 |
29957 |
491.33 |
| Feb 05 2014 |
24889 |
540.95 |
| Feb 05 2014 |
17035 |
441.71 |
| Feb 05 2014 |
30067 |
491.33 |
| Jan 29 2014 |
24719 |
540.95 |
| Jan 29 2014 |
17146 |
441.71 |
| Jan 29 2014 |
30086 |
491.33 |
| Jan 22 2014 |
24591 |
540.95 |
| Jan 22 2014 |
17107 |
441.71 |
| Jan 22 2014 |
29937 |
491.33 |
| Jan 15 2014 |
24611 |
540.95 |
| Jan 15 2014 |
17153 |
441.71 |
| Jan 15 2014 |
30004 |
491.33 |
| Jan 08 2014 |
24471 |
540.95 |
| Jan 08 2014 |
17174 |
441.71 |
| Jan 08 2014 |
29914 |
491.33 |
| Jan 01 2014 |
24471 |
540.95 |
| Jan 01 2014 |
17176 |
441.71 |
| Jan 01 2014 |
29920 |
491.33 |
| Dec 25 2013 |
24471 |
540.95 |
| Dec 25 2013 |
17176 |
441.71 |
| Dec 25 2013 |
29932 |
491.33 |
| Dec 18 2013 |
24471 |
540.95 |
| Dec 18 2013 |
17176 |
441.71 |
| Dec 18 2013 |
29932 |
491.33 |
| Dec 11 2013 |
24472 |
540.95 |
| Dec 11 2013 |
17176 |
441.71 |
| Dec 11 2013 |
29933 |
491.33 |
| Dec 04 2013 |
24473 |
540.95 |
| Dec 04 2013 |
17176 |
441.71 |
| Dec 04 2013 |
29936 |
491.33 |
| Nov 27 2013 |
24473 |
540.95 |
| Nov 27 2013 |
17176 |
441.71 |
| Nov 27 2013 |
29936 |
491.33 |
| Nov 20 2013 |
24473 |
540.95 |
| Nov 20 2013 |
17176 |
441.71 |
| Nov 20 2013 |
29937 |
491.33 |
| Nov 13 2013 |
24474 |
540.95 |
| Nov 13 2013 |
17178 |
441.71 |
| Nov 13 2013 |
29939 |
491.33 |
| Nov 06 2013 |
24474 |
540.95 |
| Nov 06 2013 |
17178 |
441.71 |
| Nov 06 2013 |
29940 |
491.33 |
| Oct 30 2013 |
24474 |
540.95 |
| Oct 30 2013 |
17176 |
441.71 |
| Oct 30 2013 |
29938 |
491.33 |
| Oct 23 2013 |
24463 |
540.95 |
| Oct 23 2013 |
17177 |
441.71 |
| Oct 23 2013 |
29935 |
491.33 |
| Oct 16 2013 |
24460 |
540.95 |
| Oct 16 2013 |
17150 |
441.71 |
| Oct 16 2013 |
29887 |
491.33 |
| Oct 09 2013 |
24135 |
540.95 |
| Oct 09 2013 |
17147 |
441.71 |
| Oct 09 2013 |
29609 |
491.33 |
| Oct 02 2013 |
24235 |
540.95 |
| Oct 02 2013 |
17134 |
441.71 |
| Oct 02 2013 |
29691 |
491.33 |
| Sep 25 2013 |
24231 |
540.95 |
| Sep 25 2013 |
17050 |
441.71 |
| Sep 25 2013 |
29649 |
491.33 |
| Sep 18 2013 |
24029 |
540.95 |
| Sep 18 2013 |
16952 |
441.71 |
| Sep 18 2013 |
29363 |
491.33 |
| Sep 11 2013 |
23955 |
540.95 |
| Sep 11 2013 |
16860 |
441.71 |
| Sep 11 2013 |
29167 |
491.33 |
| Sep 04 2013 |
24136 |
540.95 |
| Sep 04 2013 |
16840 |
441.71 |
| Sep 04 2013 |
29346 |
491.33 |
| Aug 28 2013 |
23953 |
540.95 |
| Aug 28 2013 |
16810 |
441.71 |
| Aug 28 2013 |
29249 |
491.33 |
| Aug 21 2013 |
24039 |
540.95 |
| Aug 21 2013 |
16899 |
441.71 |
| Aug 21 2013 |
29460 |
491.33 |
| Aug 14 2013 |
24036 |
540.95 |
| Aug 14 2013 |
16988 |
441.71 |
| Aug 14 2013 |
29180 |
491.33 |
| Aug 07 2013 |
23977 |
540.95 |
| Aug 07 2013 |
17200 |
441.71 |
| Aug 07 2013 |
29444 |
491.33 |
| Jul 31 2013 |
24460 |
540.95 |
| Jul 31 2013 |
17345 |
441.71 |
| Jul 31 2013 |
29847 |
491.33 |
| Jul 24 2013 |
24345 |
540.95 |
| Jul 24 2013 |
17503 |
441.71 |
| Jul 24 2013 |
30030 |
491.33 |
| Jul 17 2013 |
24396 |
540.95 |
| Jul 17 2013 |
17588 |
441.71 |
| Jul 17 2013 |
30134 |
491.33 |
| Jul 10 2013 |
24592 |
540.95 |
| Jul 10 2013 |
17758 |
441.71 |
| Jul 10 2013 |
30441 |
491.33 |
| Jul 03 2013 |
24550 |
540.95 |
| Jul 03 2013 |
17896 |
441.71 |
| Jul 03 2013 |
30436 |
491.33 |
| Jun 26 2013 |
24455 |
540.95 |
| Jun 26 2013 |
18171 |
441.71 |
| Jun 26 2013 |
30633 |
491.33 |
| Jun 19 2013 |
8202 |
436.36 |
| Jun 19 2013 |
22324 |
508.5 |
| Jun 19 2013 |
15903 |
419.81 |
| Jun 19 2013 |
20021 |
418.85 |
| Jun 12 2013 |
8470 |
436.36 |
| Jun 12 2013 |
22385 |
508.5 |
| Jun 12 2013 |
15964 |
419.81 |
| Jun 12 2013 |
20250 |
418.85 |
| Jun 05 2013 |
8110 |
436.36 |
| Jun 05 2013 |
22204 |
508.5 |
| Jun 05 2013 |
15743 |
419.81 |
| Jun 05 2013 |
20076 |
418.85 |
| May 29 2013 |
8065 |
436.36 |
| May 29 2013 |
22099 |
508.5 |
| May 29 2013 |
15782 |
419.81 |
| May 29 2013 |
20080 |
418.85 |
| May 22 2013 |
8096 |
436.36 |
| May 22 2013 |
22508 |
508.5 |
| May 22 2013 |
16032 |
419.81 |
| May 22 2013 |
20462 |
418.85 |
| May 15 2013 |
7937 |
436.36 |
| May 15 2013 |
25220 |
548.87 |
| May 15 2013 |
16123 |
419.81 |
| May 15 2013 |
21804 |
427.88 |
| May 08 2013 |
7699 |
436.36 |
| May 08 2013 |
25193 |
548.87 |
| May 08 2013 |
13221 |
393.26 |
| May 08 2013 |
27355 |
464.12 |
| May 01 2013 |
7815 |
436.36 |
| May 01 2013 |
25596 |
548.87 |
| May 01 2013 |
13339 |
393.26 |
| May 01 2013 |
27561 |
464.12 |
| Apr 24 2013 |
7715 |
436.36 |
| Apr 24 2013 |
24783 |
548.87 |
| Apr 24 2013 |
13327 |
393.26 |
| Apr 24 2013 |
27417 |
464.12 |
| Apr 17 2013 |
7861 |
436.36 |
| Apr 17 2013 |
16292 |
443.6 |
| Apr 17 2013 |
13327 |
393.26 |
| Apr 17 2013 |
20111 |
416.62 |
| Apr 10 2013 |
7845 |
436.36 |
| Apr 10 2013 |
16259 |
443.6 |
| Apr 10 2013 |
11546 |
376.01 |
| Apr 10 2013 |
20294 |
418.66 |
| Apr 03 2013 |
7793 |
436.36 |
| Apr 03 2013 |
16242 |
443.6 |
| Apr 03 2013 |
11499 |
376.01 |
| Apr 03 2013 |
20235 |
418.66 |
| Mar 27 2013 |
7936 |
436.36 |
| Mar 27 2013 |
16579 |
443.6 |
| Mar 27 2013 |
11494 |
376.01 |
| Mar 27 2013 |
20323 |
418.66 |
| Mar 20 2013 |
7429 |
436.36 |
| Mar 20 2013 |
16490 |
443.6 |
| Mar 20 2013 |
11307 |
376.01 |
| Mar 20 2013 |
20295 |
418.66 |
| Mar 13 2013 |
5650 |
436.36 |
| Mar 13 2013 |
12305 |
443.6 |
| Mar 13 2013 |
20252 |
418.66 |
| Oct 19 2012 |
6990 |
436.36 |
| Oct 19 2012 |
15412 |
443.6 |
| Oct 19 2012 |
9994 |
376.01 |
| Oct 19 2012 |
19071 |
418.66 |
| Sep 23 2012 |
6887 |
436.36 |
| Sep 23 2012 |
15225 |
443.6 |
| Sep 23 2012 |
9927 |
376.01 |
| Sep 23 2012 |
18956 |
418.66 |
| Aug 31 2012 |
6461 |
436.36 |
| Aug 31 2012 |
14602 |
443.6 |
| Aug 31 2012 |
9698 |
376.01 |
| Aug 31 2012 |
18568 |
418.66 |
| Aug 24 2012 |
6368 |
436.36 |
| Aug 24 2012 |
14432 |
443.6 |
| Aug 24 2012 |
9606 |
376.01 |
| Aug 24 2012 |
18418 |
418.66 |
| Aug 10 2012 |
6089 |
436.36 |
| Aug 10 2012 |
13977 |
443.6 |
| Aug 10 2012 |
9349 |
376.01 |
| Aug 10 2012 |
18027 |
418.66 |
| Aug 03 2012 |
5847 |
436.36 |
| Aug 03 2012 |
13704 |
443.6 |
| Aug 03 2012 |
9217 |
376.01 |
| Aug 03 2012 |
17826 |
418.66 |
| Jul 27 2012 |
5494 |
436.36 |
| Jul 27 2012 |
13553 |
443.6 |
| Jul 27 2012 |
8975 |
376.01 |
| Jul 27 2012 |
17471 |
418.66 |
| Jul 06 2012 |
5168 |
436.36 |
| Jul 06 2012 |
12998 |
443.6 |
| Jul 06 2012 |
8608 |
376.01 |
| Jul 06 2012 |
17082 |
418.66 |
