| May 18 2018 |
15255 |
496.81 |
| May 18 2018 |
20710 |
496.81 |
| May 11 2018 |
15300 |
496.81 |
| May 11 2018 |
20857 |
496.81 |
| May 04 2018 |
15564 |
496.81 |
| May 04 2018 |
21045 |
496.81 |
| Apr 27 2018 |
15436 |
496.81 |
| Apr 27 2018 |
20919 |
496.81 |
| Apr 20 2018 |
15460 |
496.81 |
| Apr 20 2018 |
21072 |
496.81 |
| Apr 13 2018 |
15272 |
496.81 |
| Apr 13 2018 |
20973 |
496.81 |
| Apr 06 2018 |
15613 |
496.81 |
| Apr 06 2018 |
21067 |
496.81 |
| Mar 30 2018 |
15965 |
496.81 |
| Mar 30 2018 |
21359 |
496.81 |
| Mar 23 2018 |
16167 |
496.81 |
| Mar 23 2018 |
21552 |
496.81 |
| Mar 16 2018 |
16011 |
496.81 |
| Mar 16 2018 |
21520 |
496.81 |
| Mar 09 2018 |
15930 |
496.81 |
| Mar 09 2018 |
21488 |
496.81 |
| Mar 02 2018 |
16032 |
496.81 |
| Mar 02 2018 |
21765 |
496.81 |
| Feb 23 2018 |
16209 |
496.81 |
| Feb 23 2018 |
21940 |
496.81 |
| Feb 16 2018 |
16237 |
496.81 |
| Feb 16 2018 |
21915 |
496.81 |
| Feb 09 2018 |
16040 |
496.81 |
| Feb 09 2018 |
21686 |
496.81 |
| Feb 02 2018 |
15961 |
496.81 |
| Feb 02 2018 |
21581 |
496.81 |
| Jan 26 2018 |
16036 |
496.81 |
| Jan 26 2018 |
21639 |
496.81 |
| Jan 19 2018 |
16035 |
496.81 |
| Jan 19 2018 |
21640 |
496.81 |
| Jan 12 2018 |
16066 |
496.81 |
| Jan 12 2018 |
21641 |
496.81 |
| Jan 05 2018 |
16066 |
496.81 |
| Jan 05 2018 |
21666 |
496.81 |
| Dec 29 2017 |
16066 |
496.81 |
| Dec 29 2017 |
21666 |
496.81 |
| Dec 22 2017 |
16066 |
496.81 |
| Dec 22 2017 |
21668 |
496.81 |
| Dec 15 2017 |
16066 |
496.81 |
| Dec 15 2017 |
21659 |
496.81 |
| Dec 08 2017 |
16066 |
496.81 |
| Dec 08 2017 |
21659 |
496.81 |
| Dec 01 2017 |
16066 |
496.81 |
| Dec 01 2017 |
21659 |
496.81 |
| Nov 24 2017 |
16066 |
496.81 |
| Nov 24 2017 |
21659 |
496.81 |
| Nov 17 2017 |
16067 |
496.81 |
| Nov 17 2017 |
21660 |
496.81 |
| Nov 10 2017 |
16094 |
496.81 |
| Nov 10 2017 |
21680 |
496.81 |
| Nov 03 2017 |
16094 |
496.81 |
| Nov 03 2017 |
21681 |
496.81 |
| Oct 27 2017 |
16116 |
496.81 |
| Oct 27 2017 |
21714 |
496.81 |
| Oct 20 2017 |
16029 |
496.81 |
| Oct 20 2017 |
21659 |
496.81 |
| Oct 13 2017 |
16077 |
496.81 |
| Oct 13 2017 |
21688 |
496.81 |
| Oct 06 2017 |
16081 |
496.81 |
| Oct 06 2017 |
21690 |
496.81 |
| Sep 29 2017 |
16079 |
496.81 |
| Sep 29 2017 |
21600 |
496.81 |
| Sep 22 2017 |
16300 |
496.81 |
| Sep 22 2017 |
21812 |
496.81 |
| Sep 15 2017 |
16285 |
496.81 |
| Sep 15 2017 |
21885 |
496.81 |
| Sep 08 2017 |
16205 |
496.81 |
| Sep 08 2017 |
21998 |
496.81 |
| Sep 01 2017 |
16244 |
496.81 |
| Sep 01 2017 |
22073 |
496.81 |
| Aug 25 2017 |
16588 |
496.81 |
| Aug 25 2017 |
22451 |
496.81 |
| Aug 18 2017 |
16643 |
496.81 |
| Aug 18 2017 |
22567 |
496.81 |
| Aug 11 2017 |
16710 |
496.81 |
| Aug 11 2017 |
22610 |
496.81 |
| Aug 04 2017 |
16801 |
496.81 |
| Aug 04 2017 |
22834 |
496.81 |
| Jul 28 2017 |
16914 |
496.81 |
| Jul 28 2017 |
22994 |
496.81 |
| Jul 21 2017 |
16907 |
496.81 |
| Jul 21 2017 |
23104 |
496.81 |
| Jul 14 2017 |
16998 |
496.81 |
| Jul 14 2017 |
23176 |
496.81 |
| Jul 07 2017 |
17061 |
496.81 |
| Jul 07 2017 |
23243 |
496.81 |
| Jun 30 2017 |
17103 |
496.81 |
| Jun 30 2017 |
23329 |
496.81 |
| Jun 23 2017 |
17307 |
496.81 |
| Jun 23 2017 |
23491 |
496.81 |
| Jun 16 2017 |
17358 |
496.81 |
| Jun 16 2017 |
23490 |
496.81 |
| Jun 09 2017 |
17252 |
496.81 |
| Jun 09 2017 |
23415 |
496.81 |
| Jun 02 2017 |
17604 |
496.81 |
| Jun 02 2017 |
23698 |
496.81 |
| May 19 2017 |
20519 |
524.62 |
| May 19 2017 |
27497 |
524.62 |
| May 12 2017 |
20623 |
524.62 |
| May 12 2017 |
27603 |
524.62 |
| May 05 2017 |
20598 |
524.62 |
| May 05 2017 |
27579 |
524.62 |
| Apr 28 2017 |
20375 |
524.62 |
| Apr 28 2017 |
27223 |
524.62 |
| Apr 21 2017 |
20689 |
524.62 |
| Apr 21 2017 |
27514 |
524.62 |
| Apr 14 2017 |
20948 |
524.62 |
| Apr 14 2017 |
27507 |
524.62 |
| Apr 07 2017 |
20720 |
524.62 |
| Apr 07 2017 |
27178 |
524.62 |
| Mar 31 2017 |
20715 |
524.62 |
| Mar 31 2017 |
27364 |
524.62 |
| Mar 24 2017 |
20281 |
524.62 |
| Mar 24 2017 |
26910 |
524.62 |
| Mar 17 2017 |
20587 |
524.62 |
| Mar 17 2017 |
27122 |
524.62 |
| Mar 10 2017 |
20551 |
524.62 |
| Mar 10 2017 |
27148 |
524.62 |
| Mar 03 2017 |
20362 |
524.62 |
| Mar 03 2017 |
26982 |
524.62 |
| Feb 24 2017 |
20568 |
524.62 |
| Feb 24 2017 |
26999 |
524.62 |
| Feb 17 2017 |
20504 |
524.62 |
| Feb 17 2017 |
26954 |
524.62 |
| Feb 10 2017 |
20734 |
524.62 |
| Feb 10 2017 |
27061 |
524.62 |
| Feb 03 2017 |
20673 |
524.62 |
| Feb 03 2017 |
27000 |
524.62 |
| Jan 27 2017 |
20660 |
524.62 |
| Jan 27 2017 |
27008 |
524.62 |
| Jan 20 2017 |
20607 |
524.62 |
| Jan 20 2017 |
26968 |
524.62 |
| Jan 13 2017 |
20570 |
524.62 |
| Jan 13 2017 |
26937 |
524.62 |
| Jan 06 2017 |
20570 |
524.62 |
| Jan 06 2017 |
26940 |
524.62 |
| Dec 30 2016 |
20571 |
524.62 |
| Dec 30 2016 |
26951 |
524.62 |
| Dec 23 2016 |
20571 |
524.62 |
| Dec 23 2016 |
26951 |
524.62 |
| Dec 16 2016 |
20571 |
524.62 |
| Dec 16 2016 |
26945 |
524.62 |
| Dec 09 2016 |
20567 |
524.62 |
| Dec 09 2016 |
26942 |
524.62 |
| Dec 02 2016 |
20567 |
524.62 |
| Dec 02 2016 |
26943 |
524.62 |
| Nov 25 2016 |
20567 |
524.62 |
| Nov 25 2016 |
26940 |
524.62 |
| Nov 18 2016 |
20567 |
524.62 |
| Nov 18 2016 |
26940 |
524.62 |
| Nov 11 2016 |
20530 |
524.62 |
| Nov 11 2016 |
26914 |
524.62 |
| Nov 04 2016 |
20530 |
524.62 |
| Nov 04 2016 |
26914 |
524.62 |
| Oct 28 2016 |
20544 |
524.62 |
| Oct 28 2016 |
26927 |
524.62 |
| Oct 21 2016 |
20572 |
524.62 |
| Oct 21 2016 |
26945 |
524.62 |
| Oct 14 2016 |
20585 |
524.62 |
| Oct 14 2016 |
26904 |
524.62 |
| Oct 07 2016 |
20609 |
524.62 |
| Oct 07 2016 |
26936 |
524.62 |
| Sep 30 2016 |
20620 |
524.62 |
| Sep 30 2016 |
26977 |
524.62 |
| Sep 23 2016 |
20352 |
524.62 |
| Sep 23 2016 |
26792 |
524.62 |
| Sep 16 2016 |
20264 |
524.62 |
| Sep 16 2016 |
26821 |
524.62 |
| Sep 09 2016 |
20385 |
524.62 |
| Sep 09 2016 |
26915 |
524.62 |
| Sep 02 2016 |
20433 |
524.62 |
| Sep 02 2016 |
27067 |
524.62 |
| Aug 26 2016 |
20253 |
524.62 |
| Aug 26 2016 |
26890 |
524.62 |
| Aug 19 2016 |
20287 |
524.62 |
| Aug 19 2016 |
26890 |
524.62 |
| Aug 12 2016 |
20330 |
524.62 |
| Aug 12 2016 |
29102 |
524.62 |
| Aug 05 2016 |
20376 |
524.62 |
| Aug 05 2016 |
29209 |
524.62 |
| Jul 29 2016 |
20240 |
524.62 |
| Jul 29 2016 |
29432 |
524.62 |
| Jul 22 2016 |
20383 |
524.62 |
| Jul 22 2016 |
29718 |
524.62 |
| Jun 22 2016 |
20670 |
524.62 |
| Jun 22 2016 |
30796 |
524.62 |
| Jun 15 2016 |
20955 |
524.62 |
| Jun 15 2016 |
31132 |
524.62 |
| Jun 08 2016 |
21059 |
524.62 |
| Jun 08 2016 |
31275 |
524.62 |
| Jun 01 2016 |
21165 |
524.62 |
| Jun 01 2016 |
31582 |
524.62 |
| Apr 15 2010 |
6088 |
511.75 |
| Apr 15 2010 |
9410 |
511.75 |
| Apr 02 2010 |
5035 |
511.75 |
| Apr 02 2010 |
8134 |
511.75 |
| Aug 30 2009 |
3097 |
511.75 |
| Aug 30 2009 |
4901 |
511.75 |
| Aug 15 2009 |
3324 |
511.75 |
| Aug 15 2009 |
4953 |
511.75 |
| Aug 01 2009 |
3241 |
511.75 |
| Aug 01 2009 |
4975 |
511.75 |
| Jul 15 2009 |
3236 |
511.75 |
| Jul 15 2009 |
4942 |
511.75 |
| Jul 01 2009 |
2803 |
511.75 |
| Jul 01 2009 |
4698 |
511.75 |
| Jun 15 2009 |
2828 |
511.75 |
| Jun 15 2009 |
4612 |
511.75 |
| Jun 01 2009 |
2656 |
511.75 |
| Jun 01 2009 |
4409 |
511.75 |
| May 15 2009 |
2660 |
511.75 |
| May 15 2009 |
4521 |
511.75 |
| May 01 2009 |
2435 |
511.75 |
| May 01 2009 |
4155 |
511.75 |
