| Jul 02 2014 |
13693 |
631.05 |
| Jul 02 2014 |
27637 |
620.8 |
| Jul 02 2014 |
26611 |
660 |
| Jul 02 2014 |
40149 |
637.28 |
| Jun 25 2014 |
13499 |
631.05 |
| Jun 25 2014 |
27783 |
620.8 |
| Jun 25 2014 |
26859 |
660 |
| Jun 25 2014 |
40425 |
637.28 |
| Jun 18 2014 |
13380 |
631.05 |
| Jun 18 2014 |
27859 |
620.8 |
| Jun 18 2014 |
27021 |
660 |
| Jun 18 2014 |
40436 |
637.28 |
| Jun 11 2014 |
13763 |
631.05 |
| Jun 11 2014 |
27591 |
620.8 |
| Jun 11 2014 |
26955 |
660 |
| Jun 11 2014 |
40556 |
637.28 |
| Jun 04 2014 |
14023 |
631.05 |
| Jun 04 2014 |
27914 |
620.8 |
| Jun 04 2014 |
27444 |
660 |
| Jun 04 2014 |
40982 |
637.28 |
| May 28 2014 |
14156 |
631.05 |
| May 28 2014 |
27588 |
620.8 |
| May 28 2014 |
27287 |
660 |
| May 28 2014 |
40692 |
637.28 |
| May 21 2014 |
14208 |
631.05 |
| May 21 2014 |
27674 |
620.8 |
| May 21 2014 |
27323 |
660 |
| May 21 2014 |
40928 |
637.28 |
| May 14 2014 |
14519 |
631.05 |
| May 14 2014 |
27869 |
620.8 |
| May 14 2014 |
27515 |
660 |
| May 14 2014 |
41160 |
637.28 |
| May 07 2014 |
13840 |
637.5 |
| May 07 2014 |
27157 |
620.8 |
| May 07 2014 |
26948 |
660 |
| May 07 2014 |
40593 |
638.95 |
| Apr 30 2014 |
14463 |
637.5 |
| Apr 30 2014 |
27920 |
620.8 |
| Apr 30 2014 |
27860 |
660 |
| Apr 30 2014 |
41513 |
638.95 |
| Apr 23 2014 |
14898 |
637.5 |
| Apr 23 2014 |
28548 |
620.8 |
| Apr 23 2014 |
28229 |
660 |
| Apr 23 2014 |
42164 |
638.95 |
| Apr 16 2014 |
14553 |
637.5 |
| Apr 16 2014 |
29017 |
656.12 |
| Apr 16 2014 |
27994 |
660 |
| Apr 16 2014 |
42048 |
649.45 |
| Apr 09 2014 |
14591 |
637.5 |
| Apr 09 2014 |
30073 |
656.12 |
| Apr 09 2014 |
28428 |
660 |
| Apr 09 2014 |
42812 |
649.45 |
| Apr 02 2014 |
14214 |
637.5 |
| Apr 02 2014 |
30080 |
656.12 |
| Apr 02 2014 |
28370 |
641.63 |
| Apr 02 2014 |
41711 |
635.81 |
| Mar 26 2014 |
14270 |
637.5 |
| Mar 26 2014 |
29433 |
656.12 |
| Mar 26 2014 |
28912 |
641.63 |
| Mar 26 2014 |
41571 |
635.81 |
| Mar 19 2014 |
14312 |
637.5 |
| Mar 19 2014 |
29368 |
656.12 |
| Mar 19 2014 |
29119 |
641.63 |
| Mar 19 2014 |
41558 |
635.81 |
| Mar 12 2014 |
14293 |
637.5 |
| Mar 12 2014 |
29284 |
656.12 |
| Mar 12 2014 |
29100 |
641.63 |
| Mar 12 2014 |
41503 |
635.81 |
| Mar 05 2014 |
14083 |
637.5 |
| Mar 05 2014 |
28684 |
656.12 |
| Mar 05 2014 |
29069 |
641.63 |
| Mar 05 2014 |
41117 |
635.81 |
| Feb 26 2014 |
14255 |
637.5 |
| Feb 26 2014 |
28481 |
656.12 |
| Feb 26 2014 |
29057 |
641.63 |
| Feb 26 2014 |
40991 |
635.81 |
| Feb 19 2014 |
14359 |
637.5 |
| Feb 19 2014 |
28680 |
656.12 |
| Feb 19 2014 |
29089 |
641.63 |
| Feb 19 2014 |
41025 |
635.81 |
| Feb 12 2014 |
14557 |
637.5 |
| Feb 12 2014 |
28645 |
656.12 |
| Feb 12 2014 |
29059 |
641.63 |
| Feb 12 2014 |
40921 |
635.81 |
| Feb 05 2014 |
14483 |
637.5 |
| Feb 05 2014 |
28705 |
656.12 |
| Feb 05 2014 |
29301 |
641.63 |
| Feb 05 2014 |
41082 |
635.81 |
| Jan 29 2014 |
14483 |
637.5 |
| Jan 29 2014 |
28507 |
656.12 |
| Jan 29 2014 |
29511 |
641.63 |
| Jan 29 2014 |
41067 |
635.81 |
| Jan 22 2014 |
14511 |
637.5 |
| Jan 22 2014 |
28363 |
656.12 |
| Jan 22 2014 |
29393 |
641.63 |
| Jan 22 2014 |
40835 |
635.81 |
| Jan 15 2014 |
14511 |
637.5 |
| Jan 15 2014 |
28388 |
656.12 |
| Jan 15 2014 |
29489 |
641.63 |
| Jan 15 2014 |
40931 |
635.81 |
| Jan 08 2014 |
14511 |
637.5 |
| Jan 08 2014 |
28252 |
656.12 |
| Jan 08 2014 |
29540 |
641.63 |
| Jan 08 2014 |
40852 |
635.81 |
| Jan 01 2014 |
14511 |
637.5 |
| Jan 01 2014 |
28252 |
656.12 |
| Jan 01 2014 |
29546 |
641.63 |
| Jan 01 2014 |
40857 |
635.81 |
| Dec 25 2013 |
14603 |
637.5 |
| Dec 25 2013 |
28252 |
656.12 |
| Dec 25 2013 |
29546 |
641.63 |
| Dec 25 2013 |
40887 |
635.81 |
| Dec 18 2013 |
14603 |
637.5 |
| Dec 18 2013 |
28252 |
656.12 |
| Dec 18 2013 |
29546 |
641.63 |
| Dec 18 2013 |
40887 |
635.81 |
| Dec 11 2013 |
14605 |
637.5 |
| Dec 11 2013 |
28254 |
656.12 |
| Dec 11 2013 |
29547 |
641.63 |
| Dec 11 2013 |
40888 |
635.81 |
| Dec 04 2013 |
14605 |
637.5 |
| Dec 04 2013 |
28255 |
656.12 |
| Dec 04 2013 |
29549 |
641.63 |
| Dec 04 2013 |
40891 |
635.81 |
| Nov 27 2013 |
14605 |
637.5 |
| Nov 27 2013 |
28255 |
656.12 |
| Nov 27 2013 |
29549 |
641.63 |
| Nov 27 2013 |
40891 |
635.81 |
| Nov 20 2013 |
14606 |
637.5 |
| Nov 20 2013 |
28255 |
656.12 |
| Nov 20 2013 |
29549 |
641.63 |
| Nov 20 2013 |
40892 |
635.81 |
| Nov 13 2013 |
14606 |
637.5 |
| Nov 13 2013 |
28256 |
656.12 |
| Nov 13 2013 |
29551 |
641.63 |
| Nov 13 2013 |
40893 |
635.81 |
| Nov 06 2013 |
14606 |
637.5 |
| Nov 06 2013 |
28256 |
656.12 |
| Nov 06 2013 |
29552 |
641.63 |
| Nov 06 2013 |
40894 |
635.81 |
| Oct 30 2013 |
14606 |
637.5 |
| Oct 30 2013 |
28256 |
656.12 |
| Oct 30 2013 |
29550 |
641.63 |
| Oct 30 2013 |
40892 |
635.81 |
| Oct 23 2013 |
14606 |
637.5 |
| Oct 23 2013 |
28242 |
656.12 |
| Oct 23 2013 |
29551 |
641.63 |
| Oct 23 2013 |
40886 |
635.81 |
| Oct 16 2013 |
14439 |
637.5 |
| Oct 16 2013 |
28218 |
656.12 |
| Oct 16 2013 |
29472 |
641.63 |
| Oct 16 2013 |
40793 |
635.81 |
| Oct 09 2013 |
14231 |
637.5 |
| Oct 09 2013 |
27827 |
656.12 |
| Oct 09 2013 |
29403 |
641.63 |
| Oct 09 2013 |
40347 |
635.81 |
| Oct 02 2013 |
14367 |
637.5 |
| Oct 02 2013 |
27996 |
656.12 |
| Oct 02 2013 |
29385 |
641.63 |
| Oct 02 2013 |
40536 |
635.81 |
| Sep 25 2013 |
14331 |
637.5 |
| Sep 25 2013 |
27985 |
656.12 |
| Sep 25 2013 |
29286 |
641.63 |
| Sep 25 2013 |
40498 |
635.81 |
| Sep 18 2013 |
14166 |
637.5 |
| Sep 18 2013 |
27755 |
656.12 |
| Sep 18 2013 |
29145 |
641.63 |
| Sep 18 2013 |
40126 |
635.81 |
| Sep 11 2013 |
14022 |
637.5 |
| Sep 11 2013 |
27662 |
656.12 |
| Sep 11 2013 |
28925 |
641.63 |
| Sep 11 2013 |
39839 |
635.81 |
| Sep 04 2013 |
14173 |
637.5 |
| Sep 04 2013 |
27936 |
656.12 |
| Sep 04 2013 |
28789 |
641.63 |
| Sep 04 2013 |
40033 |
635.81 |
| Aug 28 2013 |
14442 |
637.5 |
| Aug 28 2013 |
27703 |
656.12 |
| Aug 28 2013 |
28553 |
641.63 |
| Aug 28 2013 |
39729 |
635.81 |
| Aug 21 2013 |
14442 |
637.5 |
| Aug 21 2013 |
27772 |
656.12 |
| Aug 21 2013 |
28716 |
641.63 |
| Aug 21 2013 |
39995 |
635.81 |
| Aug 14 2013 |
13804 |
637.5 |
| Aug 14 2013 |
27776 |
656.12 |
| Aug 14 2013 |
28882 |
641.63 |
| Aug 14 2013 |
39685 |
635.81 |
| Aug 07 2013 |
13971 |
637.5 |
| Aug 07 2013 |
27726 |
656.12 |
| Aug 07 2013 |
29214 |
641.63 |
| Aug 07 2013 |
39985 |
635.81 |
| Jul 31 2013 |
14086 |
637.5 |
| Jul 31 2013 |
28264 |
656.12 |
| Jul 31 2013 |
29482 |
641.63 |
| Jul 31 2013 |
40605 |
635.81 |
| Jul 24 2013 |
14133 |
637.5 |
| Jul 24 2013 |
28168 |
656.12 |
| Jul 24 2013 |
29785 |
641.63 |
| Jul 24 2013 |
40884 |
635.81 |
| Jul 17 2013 |
14089 |
637.5 |
| Jul 17 2013 |
28224 |
656.12 |
| Jul 17 2013 |
29946 |
641.63 |
| Jul 17 2013 |
41063 |
635.81 |
| Jul 10 2013 |
14408 |
637.5 |
| Jul 10 2013 |
28490 |
656.12 |
| Jul 10 2013 |
29808 |
623.26 |
| Jul 10 2013 |
41615 |
642.1 |
| Jul 03 2013 |
14304 |
643.95 |
| Jul 03 2013 |
28809 |
691.44 |
| Jul 03 2013 |
30036 |
623.26 |
| Jul 03 2013 |
41837 |
652.88 |
| Jun 26 2013 |
14121 |
643.95 |
| Jun 26 2013 |
28689 |
691.44 |
| Jun 26 2013 |
30279 |
623.26 |
| Jun 26 2013 |
41960 |
652.88 |
| Jun 19 2013 |
14001 |
643.95 |
| Jun 19 2013 |
28949 |
691.44 |
| Jun 19 2013 |
30573 |
623.26 |
| Jun 19 2013 |
42005 |
652.88 |
| Jun 12 2013 |
14299 |
643.95 |
| Jun 12 2013 |
29014 |
691.44 |
| Jun 12 2013 |
30646 |
623.26 |
| Jun 12 2013 |
42340 |
652.88 |
| Jun 05 2013 |
13596 |
643.95 |
| Jun 05 2013 |
28672 |
691.44 |
| Jun 05 2013 |
30129 |
623.26 |
| Jun 05 2013 |
41833 |
652.88 |
| May 29 2013 |
13489 |
643.95 |
| May 29 2013 |
28550 |
691.44 |
| May 29 2013 |
30253 |
623.26 |
| May 29 2013 |
41928 |
652.88 |
| May 22 2013 |
13555 |
643.95 |
| May 22 2013 |
29114 |
691.44 |
| May 22 2013 |
30733 |
623.26 |
| May 22 2013 |
42780 |
652.88 |
| May 15 2013 |
29050 |
691.44 |
| May 15 2013 |
30900 |
623.26 |
| May 15 2013 |
42902 |
657.35 |
| May 08 2013 |
10289 |
500 |
| May 08 2013 |
29020 |
691.44 |
| May 08 2013 |
30753 |
623.26 |
| May 08 2013 |
41348 |
604.9 |
| May 01 2013 |
10427 |
500 |
| May 01 2013 |
32607 |
500 |
| Apr 24 2013 |
10289 |
500 |
| Apr 24 2013 |
32315 |
500 |
| Apr 17 2013 |
10479 |
500 |
| Apr 17 2013 |
32356 |
500 |
| Apr 10 2013 |
10480 |
500 |
| Apr 10 2013 |
32144 |
500 |
| Apr 03 2013 |
10394 |
500 |
| Apr 03 2013 |
31976 |
500 |
| Mar 27 2013 |
10571 |
500 |
| Mar 27 2013 |
32080 |
500 |
| Mar 20 2013 |
9912 |
500 |
| Mar 20 2013 |
31999 |
500 |
| Mar 13 2013 |
31866 |
500 |
| Oct 19 2012 |
9262 |
500 |
| Oct 19 2012 |
30959 |
500 |
| Sep 23 2012 |
9109 |
500 |
| Sep 23 2012 |
30574 |
500 |
| Aug 31 2012 |
8528 |
500 |
| Aug 31 2012 |
29804 |
500 |
| Aug 24 2012 |
8400 |
500 |
| Aug 24 2012 |
29529 |
500 |
| Aug 10 2012 |
7945 |
500 |
| Aug 10 2012 |
28650 |
500 |
| Aug 03 2012 |
7600 |
500 |
| Aug 03 2012 |
28204 |
500 |
| Jul 27 2012 |
7094 |
500 |
| Jul 27 2012 |
27593 |
500 |
| Jul 06 2012 |
6609 |
500 |
| Jul 06 2012 |
26689 |
500 |
