| Apr 02 2014 |
16005 |
437.39 |
| Apr 02 2014 |
17912 |
457.18 |
| Apr 02 2014 |
24020 |
447.28 |
| Mar 26 2014 |
15695 |
437.39 |
| Mar 26 2014 |
18308 |
457.18 |
| Mar 26 2014 |
23956 |
447.28 |
| Mar 19 2014 |
15632 |
437.39 |
| Mar 19 2014 |
18723 |
459.96 |
| Mar 19 2014 |
24652 |
452.44 |
| Mar 12 2014 |
15644 |
437.39 |
| Mar 12 2014 |
18702 |
459.96 |
| Mar 12 2014 |
24682 |
452.44 |
| Mar 05 2014 |
18492 |
466.28 |
| Mar 05 2014 |
19120 |
463.58 |
| Mar 05 2014 |
26364 |
464.66 |
| Feb 26 2014 |
18396 |
466.28 |
| Feb 26 2014 |
19111 |
463.58 |
| Feb 26 2014 |
26306 |
464.66 |
| Feb 19 2014 |
18489 |
466.28 |
| Feb 19 2014 |
19145 |
463.58 |
| Feb 19 2014 |
26344 |
464.66 |
| Feb 12 2014 |
18467 |
466.28 |
| Feb 12 2014 |
19130 |
463.58 |
| Feb 12 2014 |
26277 |
464.66 |
| Feb 05 2014 |
19993 |
481.5 |
| Feb 05 2014 |
21851 |
489.29 |
| Feb 05 2014 |
26411 |
464.66 |
| Jan 29 2014 |
19881 |
481.5 |
| Jan 29 2014 |
20846 |
477.65 |
| Jan 29 2014 |
24514 |
451.84 |
| Jan 22 2014 |
19781 |
481.5 |
| Jan 22 2014 |
20793 |
477.65 |
| Jan 22 2014 |
24416 |
451.84 |
| Jan 15 2014 |
19795 |
481.5 |
| Jan 15 2014 |
20849 |
477.65 |
| Jan 15 2014 |
24459 |
451.84 |
| Jan 08 2014 |
19660 |
481.5 |
| Jan 08 2014 |
20885 |
477.65 |
| Jan 08 2014 |
24374 |
451.84 |
| Jan 01 2014 |
19660 |
481.5 |
| Jan 01 2014 |
20891 |
477.65 |
| Jan 01 2014 |
24377 |
451.84 |
| Dec 25 2013 |
19660 |
481.5 |
| Dec 25 2013 |
20891 |
477.65 |
| Dec 25 2013 |
24384 |
451.84 |
| Dec 18 2013 |
19660 |
481.5 |
| Dec 18 2013 |
20891 |
477.65 |
| Dec 18 2013 |
24384 |
451.84 |
| Dec 11 2013 |
19661 |
481.5 |
| Dec 11 2013 |
20891 |
477.65 |
| Dec 11 2013 |
24385 |
451.84 |
| Dec 04 2013 |
19662 |
481.5 |
| Dec 04 2013 |
20892 |
477.65 |
| Dec 04 2013 |
24386 |
451.84 |
| Nov 27 2013 |
19662 |
481.5 |
| Nov 27 2013 |
20892 |
477.65 |
| Nov 27 2013 |
24386 |
451.84 |
| Nov 20 2013 |
19662 |
481.5 |
| Nov 20 2013 |
20892 |
477.65 |
| Nov 20 2013 |
24387 |
451.84 |
| Nov 13 2013 |
19663 |
481.5 |
| Nov 13 2013 |
20894 |
477.65 |
| Nov 13 2013 |
24388 |
451.84 |
| Nov 06 2013 |
19663 |
481.5 |
| Nov 06 2013 |
20895 |
477.65 |
| Nov 06 2013 |
24388 |
451.84 |
| Oct 30 2013 |
19663 |
481.5 |
| Oct 30 2013 |
20893 |
477.65 |
| Oct 30 2013 |
24386 |
451.84 |
| Oct 23 2013 |
19653 |
481.5 |
| Oct 23 2013 |
20894 |
477.65 |
| Oct 23 2013 |
24383 |
451.84 |
| Oct 16 2013 |
19668 |
481.5 |
| Oct 16 2013 |
20850 |
477.65 |
| Oct 16 2013 |
24365 |
451.84 |
| Oct 09 2013 |
19425 |
481.5 |
| Oct 09 2013 |
20827 |
477.65 |
| Oct 09 2013 |
24199 |
451.84 |
| Oct 02 2013 |
19478 |
481.5 |
| Oct 02 2013 |
20812 |
477.65 |
| Oct 02 2013 |
24249 |
451.84 |
| Sep 25 2013 |
19465 |
481.5 |
| Sep 25 2013 |
20720 |
477.65 |
| Sep 25 2013 |
24193 |
451.84 |
| Sep 18 2013 |
19295 |
481.5 |
| Sep 18 2013 |
20628 |
477.65 |
| Sep 18 2013 |
23974 |
451.84 |
| Sep 11 2013 |
19242 |
481.5 |
| Sep 11 2013 |
20499 |
477.65 |
| Sep 11 2013 |
23807 |
451.84 |
| Sep 04 2013 |
19433 |
481.5 |
| Sep 04 2013 |
20447 |
477.65 |
| Sep 04 2013 |
23951 |
451.84 |
| Aug 28 2013 |
19344 |
481.5 |
| Aug 28 2013 |
20392 |
477.65 |
| Aug 28 2013 |
23889 |
451.84 |
| Aug 21 2013 |
19467 |
481.5 |
| Aug 21 2013 |
20500 |
477.65 |
| Aug 21 2013 |
24041 |
451.84 |
| Aug 14 2013 |
19507 |
481.5 |
| Aug 14 2013 |
20607 |
477.65 |
| Aug 14 2013 |
23761 |
451.84 |
| Aug 07 2013 |
19492 |
481.5 |
| Aug 07 2013 |
20868 |
477.65 |
| Aug 07 2013 |
24006 |
451.84 |
| Jul 31 2013 |
19828 |
481.5 |
| Jul 31 2013 |
21051 |
477.65 |
| Jul 31 2013 |
24296 |
451.84 |
| Jul 24 2013 |
19712 |
481.5 |
| Jul 24 2013 |
21239 |
477.65 |
| Jul 24 2013 |
24419 |
451.84 |
| Jul 17 2013 |
19774 |
481.5 |
| Jul 17 2013 |
21339 |
477.65 |
| Jul 17 2013 |
24515 |
451.84 |
| Jul 10 2013 |
19926 |
481.5 |
| Jul 10 2013 |
21537 |
477.65 |
| Jul 10 2013 |
24794 |
451.84 |
| Jul 03 2013 |
19891 |
481.5 |
| Jul 03 2013 |
21712 |
477.65 |
| Jul 03 2013 |
24806 |
451.84 |
| Jun 26 2013 |
19805 |
481.5 |
| Jun 26 2013 |
22025 |
477.65 |
| Jun 26 2013 |
25000 |
451.84 |
| Jun 19 2013 |
20012 |
481.5 |
| Jun 19 2013 |
22277 |
477.65 |
| Jun 19 2013 |
24985 |
451.84 |
| Jun 12 2013 |
20051 |
481.5 |
| Jun 12 2013 |
22336 |
477.65 |
| Jun 12 2013 |
25273 |
451.84 |
| Jun 05 2013 |
19902 |
481.5 |
| Jun 05 2013 |
21986 |
477.65 |
| Jun 05 2013 |
25051 |
451.84 |
| May 29 2013 |
19789 |
481.5 |
| May 29 2013 |
22028 |
477.65 |
| May 29 2013 |
25034 |
451.84 |
| May 22 2013 |
20164 |
481.5 |
| May 22 2013 |
22350 |
477.65 |
| May 22 2013 |
25488 |
451.84 |
| May 15 2013 |
20127 |
481.5 |
| May 15 2013 |
22475 |
477.65 |
| May 15 2013 |
25490 |
451.84 |
| May 08 2013 |
20125 |
481.5 |
| May 08 2013 |
22376 |
477.65 |
| May 08 2013 |
25437 |
451.84 |
| May 01 2013 |
20495 |
481.5 |
| May 01 2013 |
22498 |
477.65 |
| May 01 2013 |
25610 |
451.84 |
| Apr 24 2013 |
19906 |
481.44 |
| Apr 24 2013 |
22483 |
477.65 |
| Apr 24 2013 |
25470 |
451.84 |
| Apr 17 2013 |
20026 |
481.44 |
| Apr 17 2013 |
22454 |
477.65 |
| Apr 17 2013 |
25575 |
451.84 |
| Apr 10 2013 |
21226 |
496.12 |
| Apr 10 2013 |
22528 |
482.76 |
| Apr 10 2013 |
27934 |
468.21 |
| Apr 03 2013 |
21134 |
496.12 |
| Apr 03 2013 |
22328 |
482.76 |
| Apr 03 2013 |
27828 |
468.21 |
| Mar 27 2013 |
21558 |
496.12 |
| Mar 27 2013 |
22370 |
482.76 |
| Mar 27 2013 |
27949 |
468.21 |
| Mar 20 2013 |
21394 |
496.12 |
| Mar 20 2013 |
22543 |
489.44 |
| Mar 20 2013 |
29194 |
478.05 |
| Mar 13 2013 |
16231 |
503.56 |
| Mar 13 2013 |
29102 |
478.05 |
| Oct 19 2012 |
18728 |
481.25 |
| Oct 19 2012 |
28628 |
481.25 |
| Sep 23 2012 |
18421 |
481.25 |
| Sep 23 2012 |
28285 |
481.25 |
| Aug 31 2012 |
17639 |
481.25 |
| Aug 31 2012 |
27599 |
481.25 |
| Aug 24 2012 |
17414 |
481.25 |
| Aug 24 2012 |
27306 |
481.25 |
| Aug 10 2012 |
16805 |
481.25 |
| Aug 10 2012 |
26536 |
481.25 |
| Aug 03 2012 |
16436 |
481.25 |
| Aug 03 2012 |
26160 |
481.25 |
| Jul 27 2012 |
16220 |
481.25 |
| Jul 27 2012 |
25615 |
481.25 |
| Jul 06 2012 |
15491 |
481.25 |
| Jul 06 2012 |
24847 |
481.25 |
