Jun 10 2011 |
2400 |
342.49 |
Jun 10 2011 |
3607 |
342.49 |
Jun 03 2011 |
1846 |
321.43 |
Jun 03 2011 |
2771 |
321.43 |
May 29 2011 |
1828 |
321.43 |
May 29 2011 |
2807 |
321.43 |
May 06 2011 |
698 |
231.56 |
May 06 2011 |
1533 |
308.6 |
May 06 2011 |
2305 |
297.21 |
Apr 22 2011 |
812 |
231.56 |
Apr 22 2011 |
1569 |
298.53 |
Apr 22 2011 |
2342 |
291.08 |
Apr 01 2011 |
939 |
302 |
Apr 01 2011 |
905 |
231.56 |
Apr 01 2011 |
1923 |
298.53 |
Apr 01 2011 |
2415 |
291.08 |
Oct 15 2010 |
2387 |
303.53 |
Oct 15 2010 |
2541 |
298.53 |
Oct 15 2010 |
2961 |
291.08 |
Aug 15 2010 |
2296 |
303.53 |
Aug 15 2010 |
2439 |
298.53 |
Aug 15 2010 |
2897 |
291.08 |
Aug 01 2010 |
2260 |
303.53 |
Aug 01 2010 |
1780 |
272.58 |
Aug 01 2010 |
2552 |
282.93 |
Jul 15 2010 |
2916 |
339.51 |
Jul 15 2010 |
1769 |
277.68 |
Jul 15 2010 |
2921 |
302.41 |
Jul 01 2010 |
2505 |
320.12 |
Jul 01 2010 |
2187 |
297.38 |
Jul 01 2010 |
3085 |
303.68 |
Jun 15 2010 |
2469 |
320.12 |
Jun 15 2010 |
2455 |
313.78 |
Jun 15 2010 |
3344 |
314.78 |
Jun 01 2010 |
2233 |
320.12 |
Jun 01 2010 |
2127 |
312.22 |
Jun 01 2010 |
3060 |
312.43 |
May 27 2010 |
2392 |
339.51 |
May 27 2010 |
808 |
239.36 |
May 27 2010 |
2534 |
306.13 |
May 15 2010 |
2039 |
320.12 |
May 15 2010 |
2134 |
319.05 |
May 15 2010 |
2989 |
315.24 |
Apr 30 2010 |
1988 |
319.05 |
Apr 30 2010 |
2938 |
317.17 |
Apr 15 2010 |
1941 |
324.62 |
Apr 15 2010 |
1782 |
319.05 |
Apr 15 2010 |
2811 |
316.93 |
Apr 02 2010 |
1552 |
324.62 |
Apr 02 2010 |
1496 |
319.05 |
Apr 02 2010 |
2450 |
316.93 |
Aug 30 2009 |
978 |
324.62 |
Aug 30 2009 |
1144 |
319.05 |
Aug 30 2009 |
1574 |
316.93 |
Aug 15 2009 |
1066 |
324.62 |
Aug 15 2009 |
1154 |
319.05 |
Aug 15 2009 |
1586 |
316.93 |
Aug 01 2009 |
1052 |
324.62 |
Aug 01 2009 |
1185 |
319.05 |
Aug 01 2009 |
1595 |
316.93 |
Jul 15 2009 |
1065 |
324.62 |
Jul 15 2009 |
1215 |
321.36 |
Jul 15 2009 |
1662 |
320.81 |
Jul 01 2009 |
1069 |
346.26 |
Jul 01 2009 |
1065 |
318.22 |
Jul 01 2009 |
1678 |
329.44 |
Jun 15 2009 |
1082 |
346.26 |
Jun 15 2009 |
1056 |
318.22 |
Jun 15 2009 |
1667 |
329.44 |
Jun 01 2009 |
1015 |
346.26 |
Jun 01 2009 |
1047 |
334.88 |
Jun 01 2009 |
1738 |
342.47 |
May 15 2009 |
999 |
346.26 |
May 15 2009 |
1823 |
346.26 |
May 01 2009 |
1092 |
371.8 |
May 01 2009 |
1988 |
371.8 |