| Jun 23 2017 |
12230 |
440.6 |
| Jun 23 2017 |
15935 |
440.6 |
| Jun 16 2017 |
12289 |
440.6 |
| Jun 16 2017 |
15916 |
440.6 |
| Jun 09 2017 |
12378 |
440.6 |
| Jun 09 2017 |
15806 |
440.6 |
| Jun 02 2017 |
12379 |
440.6 |
| Jun 02 2017 |
16082 |
440.6 |
| May 26 2017 |
12506 |
440.6 |
| May 26 2017 |
16125 |
440.6 |
| May 19 2017 |
12544 |
440.6 |
| May 19 2017 |
16329 |
440.6 |
| May 12 2017 |
12706 |
440.6 |
| May 12 2017 |
16416 |
440.6 |
| May 05 2017 |
12716 |
440.6 |
| May 05 2017 |
16381 |
440.6 |
| Apr 28 2017 |
12495 |
440.6 |
| Apr 28 2017 |
16186 |
440.6 |
| Apr 21 2017 |
12697 |
440.6 |
| Apr 21 2017 |
16352 |
440.6 |
| Apr 14 2017 |
12767 |
440.6 |
| Apr 14 2017 |
16387 |
440.6 |
| Apr 07 2017 |
12865 |
440.6 |
| Apr 07 2017 |
16155 |
440.6 |
| Mar 31 2017 |
13181 |
440.6 |
| Mar 31 2017 |
16390 |
440.6 |
| Mar 24 2017 |
13026 |
440.6 |
| Mar 24 2017 |
16133 |
440.6 |
| Mar 17 2017 |
13129 |
440.6 |
| Mar 17 2017 |
16249 |
440.6 |
| Mar 10 2017 |
13269 |
440.6 |
| Mar 10 2017 |
16363 |
440.6 |
| Mar 03 2017 |
13172 |
440.6 |
| Mar 03 2017 |
16275 |
440.6 |
| Feb 24 2017 |
13105 |
440.6 |
| Feb 24 2017 |
16310 |
440.6 |
| Feb 17 2017 |
12946 |
440.6 |
| Feb 17 2017 |
16384 |
440.6 |
| Feb 10 2017 |
12985 |
440.6 |
| Feb 10 2017 |
16478 |
440.6 |
| Feb 03 2017 |
12980 |
440.6 |
| Feb 03 2017 |
16433 |
440.6 |
| Jan 27 2017 |
13002 |
440.6 |
| Jan 27 2017 |
16446 |
440.6 |
| Jan 20 2017 |
12980 |
440.6 |
| Jan 20 2017 |
16398 |
440.6 |
| Jan 13 2017 |
12984 |
440.6 |
| Jan 13 2017 |
16376 |
440.6 |
| Jan 06 2017 |
12985 |
440.6 |
| Jan 06 2017 |
16384 |
440.6 |
| Dec 30 2016 |
12992 |
440.6 |
| Dec 30 2016 |
16390 |
440.6 |
| Dec 23 2016 |
12992 |
440.6 |
| Dec 23 2016 |
16390 |
440.6 |
| Dec 16 2016 |
12989 |
440.6 |
| Dec 16 2016 |
16386 |
440.6 |
| Dec 09 2016 |
12994 |
440.6 |
| Dec 09 2016 |
16387 |
440.6 |
| Dec 02 2016 |
12994 |
440.6 |
| Dec 02 2016 |
16388 |
440.6 |
| Nov 25 2016 |
12990 |
440.6 |
| Nov 25 2016 |
16384 |
440.6 |
| Nov 18 2016 |
12990 |
440.6 |
| Nov 18 2016 |
16384 |
440.6 |
| Nov 11 2016 |
12990 |
440.6 |
| Nov 11 2016 |
16380 |
440.6 |
| Nov 04 2016 |
12990 |
440.6 |
| Nov 04 2016 |
16380 |
440.6 |
| Oct 28 2016 |
12991 |
440.6 |
| Oct 28 2016 |
16397 |
440.6 |
| Oct 21 2016 |
12993 |
440.6 |
| Oct 21 2016 |
16412 |
440.6 |
| Oct 14 2016 |
12957 |
440.6 |
| Oct 14 2016 |
16387 |
440.6 |
| Oct 07 2016 |
12971 |
440.6 |
| Oct 07 2016 |
16392 |
440.6 |
| Sep 30 2016 |
13000 |
440.6 |
| Sep 30 2016 |
16413 |
440.6 |
| Sep 23 2016 |
13004 |
440.6 |
| Sep 23 2016 |
16290 |
440.6 |
| Sep 16 2016 |
13067 |
440.6 |
| Sep 16 2016 |
16312 |
440.6 |
| Sep 09 2016 |
13158 |
440.6 |
| Sep 09 2016 |
16392 |
440.6 |
| Sep 02 2016 |
13326 |
440.6 |
| Sep 02 2016 |
16548 |
440.6 |
| Aug 26 2016 |
13382 |
440.6 |
| Aug 26 2016 |
16322 |
440.6 |
| Aug 19 2016 |
13403 |
440.6 |
| Aug 19 2016 |
16358 |
440.6 |
| Aug 12 2016 |
13561 |
440.6 |
| Aug 12 2016 |
17852 |
440.6 |
| Aug 05 2016 |
13509 |
440.6 |
| Aug 05 2016 |
17971 |
440.6 |
| Jul 29 2016 |
13557 |
440.6 |
| Jul 29 2016 |
18119 |
440.6 |
| Jul 22 2016 |
13763 |
440.6 |
| Jul 22 2016 |
18309 |
440.6 |
| Apr 09 2014 |
1821 |
266.51 |
| Apr 09 2014 |
3012 |
266.51 |
| Apr 02 2014 |
1836 |
266.51 |
| Apr 02 2014 |
2944 |
266.51 |
| Mar 26 2014 |
1821 |
266.51 |
| Mar 26 2014 |
2989 |
266.51 |
| Mar 19 2014 |
1821 |
266.51 |
| Mar 19 2014 |
3031 |
266.51 |
| Mar 12 2014 |
1862 |
266.51 |
| Mar 12 2014 |
3050 |
266.51 |
| Mar 05 2014 |
1864 |
266.51 |
| Mar 05 2014 |
3070 |
266.51 |
| Feb 26 2014 |
1904 |
266.51 |
| Feb 26 2014 |
3094 |
266.51 |
| Feb 19 2014 |
1939 |
266.51 |
| Feb 19 2014 |
3118 |
266.51 |
| Feb 12 2014 |
1946 |
266.51 |
| Feb 12 2014 |
3120 |
266.51 |
| Feb 05 2014 |
1980 |
266.51 |
| Feb 05 2014 |
3163 |
266.51 |
| Jan 29 2014 |
1980 |
266.51 |
| Jan 29 2014 |
3171 |
266.51 |
| Jan 22 2014 |
1977 |
266.51 |
| Jan 22 2014 |
3176 |
266.51 |
| Jan 15 2014 |
1977 |
266.51 |
| Jan 15 2014 |
3179 |
266.51 |
| Jan 08 2014 |
1977 |
266.51 |
| Jan 08 2014 |
3185 |
266.51 |
| Jan 01 2014 |
1977 |
266.51 |
| Jan 01 2014 |
3186 |
266.51 |
| Dec 25 2013 |
1977 |
266.51 |
| Dec 25 2013 |
3186 |
266.51 |
| Dec 18 2013 |
1977 |
266.51 |
| Dec 18 2013 |
3186 |
266.51 |
| Dec 11 2013 |
1977 |
266.51 |
| Dec 11 2013 |
3186 |
266.51 |
| Dec 04 2013 |
1977 |
266.51 |
| Dec 04 2013 |
3186 |
266.51 |
| Nov 27 2013 |
1977 |
266.51 |
| Nov 27 2013 |
3186 |
266.51 |
| Nov 20 2013 |
1977 |
266.51 |
| Nov 20 2013 |
3187 |
266.51 |
| Nov 13 2013 |
1977 |
266.51 |
| Nov 13 2013 |
3187 |
266.51 |
| Nov 06 2013 |
1977 |
266.51 |
| Nov 06 2013 |
3187 |
266.51 |
| Oct 30 2013 |
1977 |
266.51 |
| Oct 30 2013 |
3186 |
266.51 |
| Oct 23 2013 |
1976 |
266.51 |
| Oct 23 2013 |
3187 |
266.51 |
| Oct 16 2013 |
1980 |
266.51 |
| Oct 16 2013 |
3191 |
266.51 |
| Oct 09 2013 |
1978 |
266.51 |
| Oct 09 2013 |
3212 |
266.51 |
| Oct 02 2013 |
1979 |
266.51 |
| Oct 02 2013 |
3216 |
266.51 |
| Sep 25 2013 |
1976 |
266.51 |
| Sep 25 2013 |
3217 |
266.51 |
| Sep 18 2013 |
1963 |
266.51 |
| Sep 18 2013 |
3200 |
266.51 |
| Sep 11 2013 |
1982 |
266.51 |
| Sep 11 2013 |
3204 |
266.51 |
| Sep 04 2013 |
2013 |
266.51 |
| Sep 04 2013 |
3236 |
266.51 |
| Aug 28 2013 |
2033 |
266.51 |
| Aug 28 2013 |
3271 |
266.51 |
| Aug 21 2013 |
2048 |
266.51 |
| Aug 21 2013 |
3305 |
266.51 |
| Aug 14 2013 |
2051 |
266.51 |
| Aug 14 2013 |
3188 |
266.51 |
| Aug 07 2013 |
2064 |
266.51 |
| Aug 07 2013 |
3243 |
266.51 |
| Jul 31 2013 |
2120 |
266.51 |
| Jul 31 2013 |
3302 |
266.51 |
| Jul 24 2013 |
2126 |
266.51 |
| Jul 24 2013 |
3319 |
266.51 |
| Jul 17 2013 |
2136 |
266.51 |
| Jul 17 2013 |
3315 |
266.51 |
| Jul 10 2013 |
2156 |
266.51 |
| Jul 10 2013 |
3363 |
266.51 |
| Jul 03 2013 |
2158 |
266.51 |
| Jul 03 2013 |
3354 |
266.51 |
| Jun 26 2013 |
2177 |
266.51 |
| Jun 26 2013 |
3444 |
266.51 |
| Jun 19 2013 |
2209 |
266.51 |
| Jun 19 2013 |
1739 |
239.92 |
| Jun 19 2013 |
2792 |
253.21 |
| Jun 12 2013 |
2246 |
266.51 |
| Jun 12 2013 |
1762 |
239.92 |
| Jun 12 2013 |
2868 |
253.21 |
| Jun 05 2013 |
2232 |
266.51 |
| Jun 05 2013 |
1762 |
239.92 |
| Jun 05 2013 |
2867 |
253.21 |
| May 29 2013 |
2191 |
266.51 |
| May 29 2013 |
1800 |
239.92 |
| May 29 2013 |
2862 |
253.21 |
| May 22 2013 |
2286 |
266.51 |
| May 22 2013 |
1846 |
239.92 |
| May 22 2013 |
2959 |
253.21 |
| May 15 2013 |
2316 |
266.51 |
| May 15 2013 |
1887 |
239.92 |
| May 15 2013 |
2986 |
253.21 |
| May 08 2013 |
2315 |
266.51 |
| May 08 2013 |
1894 |
239.92 |
| May 08 2013 |
2963 |
253.21 |
| May 01 2013 |
2403 |
266.51 |
| May 01 2013 |
1949 |
239.92 |
| May 01 2013 |
3053 |
253.21 |
| Apr 24 2013 |
2413 |
266.51 |
| Apr 24 2013 |
1987 |
239.92 |
| Apr 24 2013 |
3122 |
253.21 |
| Apr 17 2013 |
2484 |
266.51 |
| Apr 17 2013 |
2046 |
239.92 |
| Apr 17 2013 |
3171 |
253.21 |
| Apr 10 2013 |
2063 |
239.92 |
| Apr 10 2013 |
2593 |
239.92 |
| Apr 03 2013 |
2064 |
239.92 |
| Apr 03 2013 |
2626 |
239.92 |
| Mar 27 2013 |
2103 |
239.92 |
| Mar 27 2013 |
2665 |
239.92 |
| Mar 20 2013 |
2078 |
239.92 |
| Mar 20 2013 |
2684 |
239.92 |
| Mar 13 2013 |
2722 |
239.92 |
| Oct 19 2012 |
1644 |
239.92 |
| Oct 19 2012 |
2185 |
239.92 |
| Sep 23 2012 |
1847 |
245.94 |
| Sep 23 2012 |
2467 |
245.94 |
| Aug 31 2012 |
1809 |
245.94 |
| Aug 31 2012 |
2451 |
245.94 |
| Aug 24 2012 |
1793 |
245.94 |
| Aug 24 2012 |
2447 |
245.94 |
| Aug 10 2012 |
1794 |
245.94 |
| Aug 10 2012 |
2458 |
245.94 |
| Aug 03 2012 |
1785 |
245.94 |
| Aug 03 2012 |
2465 |
245.94 |
| Jul 27 2012 |
1774 |
245.94 |
| Jul 27 2012 |
2448 |
245.94 |
| Jul 06 2012 |
1734 |
245.94 |
| Jul 06 2012 |
2436 |
245.94 |
