| Jun 17 2015 |
1417 |
272.76 |
| Jun 17 2015 |
2368 |
272.76 |
| Jun 10 2015 |
1447 |
272.76 |
| Jun 10 2015 |
2323 |
272.76 |
| Jun 03 2015 |
1458 |
272.76 |
| Jun 03 2015 |
2398 |
272.76 |
| May 27 2015 |
1463 |
272.76 |
| May 27 2015 |
2400 |
272.76 |
| May 20 2015 |
1493 |
272.76 |
| May 20 2015 |
2421 |
272.76 |
| May 13 2015 |
1496 |
272.76 |
| May 13 2015 |
2400 |
272.76 |
| May 06 2015 |
1385 |
272.76 |
| May 06 2015 |
2305 |
272.76 |
| Apr 29 2015 |
1443 |
272.76 |
| Apr 29 2015 |
2375 |
272.76 |
| Apr 22 2015 |
1459 |
272.76 |
| Apr 22 2015 |
2368 |
272.76 |
| Apr 15 2015 |
1461 |
272.76 |
| Apr 15 2015 |
2423 |
272.76 |
| Apr 08 2015 |
1489 |
272.76 |
| Apr 08 2015 |
2468 |
272.76 |
| Apr 01 2015 |
1525 |
272.76 |
| Apr 01 2015 |
2526 |
272.76 |
| Mar 25 2015 |
1490 |
272.76 |
| Mar 25 2015 |
2458 |
272.76 |
| Mar 18 2015 |
1526 |
272.76 |
| Mar 18 2015 |
2482 |
272.76 |
| Mar 11 2015 |
1543 |
272.76 |
| Mar 11 2015 |
2649 |
272.76 |
| Mar 04 2015 |
1579 |
272.76 |
| Mar 04 2015 |
2678 |
272.76 |
| Feb 25 2015 |
1578 |
272.76 |
| Feb 25 2015 |
2699 |
272.76 |
| Feb 18 2015 |
1601 |
272.76 |
| Feb 18 2015 |
2734 |
272.76 |
| Feb 11 2015 |
1607 |
272.76 |
| Feb 11 2015 |
2738 |
272.76 |
| Feb 04 2015 |
1611 |
272.76 |
| Feb 04 2015 |
2746 |
272.76 |
| Jan 28 2015 |
1622 |
272.76 |
| Jan 28 2015 |
2757 |
272.76 |
| Jan 21 2015 |
1630 |
272.76 |
| Jan 21 2015 |
2769 |
272.76 |
| Jan 14 2015 |
1635 |
272.76 |
| Jan 14 2015 |
2779 |
272.76 |
| Jan 07 2015 |
1637 |
272.76 |
| Jan 07 2015 |
2782 |
272.76 |
| Dec 31 2014 |
1637 |
272.76 |
| Dec 31 2014 |
2783 |
272.76 |
| Dec 24 2014 |
1637 |
272.76 |
| Dec 24 2014 |
2783 |
272.76 |
| Dec 17 2014 |
1638 |
272.76 |
| Dec 17 2014 |
2784 |
272.76 |
| Dec 10 2014 |
1638 |
272.76 |
| Dec 10 2014 |
2784 |
272.76 |
| Dec 03 2014 |
1638 |
272.76 |
| Dec 03 2014 |
2784 |
272.76 |
| Nov 26 2014 |
1638 |
272.76 |
| Nov 26 2014 |
2784 |
272.76 |
| Nov 19 2014 |
1638 |
272.76 |
| Nov 19 2014 |
2784 |
272.76 |
| Nov 12 2014 |
1638 |
272.76 |
| Nov 12 2014 |
2784 |
272.76 |
| Nov 05 2014 |
1638 |
272.76 |
| Nov 05 2014 |
2784 |
272.76 |
| Oct 29 2014 |
1638 |
272.76 |
| Oct 29 2014 |
2785 |
272.76 |
| Oct 22 2014 |
1634 |
272.76 |
| Oct 22 2014 |
2791 |
272.76 |
| Oct 15 2014 |
1634 |
272.76 |
| Oct 15 2014 |
2792 |
272.76 |
| Oct 08 2014 |
1632 |
272.76 |
| Oct 08 2014 |
2789 |
272.76 |
| Oct 01 2014 |
1639 |
272.76 |
| Oct 01 2014 |
2785 |
272.76 |
| Sep 24 2014 |
1649 |
272.76 |
| Sep 24 2014 |
2770 |
272.76 |
| Sep 17 2014 |
1676 |
272.76 |
| Sep 17 2014 |
2795 |
272.76 |
| Sep 10 2014 |
1666 |
272.76 |
| Sep 10 2014 |
2792 |
272.76 |
| Sep 03 2014 |
1674 |
272.76 |
| Sep 03 2014 |
2819 |
272.76 |
| Aug 27 2014 |
1711 |
272.76 |
| Aug 27 2014 |
2829 |
272.76 |
| Aug 20 2014 |
1708 |
272.76 |
| Aug 20 2014 |
2839 |
272.76 |
| Aug 13 2014 |
1732 |
272.76 |
| Aug 13 2014 |
2870 |
272.76 |
| Aug 06 2014 |
1759 |
272.76 |
| Aug 06 2014 |
2873 |
272.76 |
| Jul 30 2014 |
1777 |
272.76 |
| Jul 30 2014 |
2895 |
272.76 |
| Jul 23 2014 |
1770 |
272.76 |
| Jul 23 2014 |
2916 |
272.76 |
| Jul 16 2014 |
1758 |
272.76 |
| Jul 16 2014 |
2901 |
272.76 |
| Jul 09 2014 |
1812 |
272.76 |
| Jul 09 2014 |
2921 |
272.76 |
| Jul 02 2014 |
1825 |
272.76 |
| Jul 02 2014 |
2976 |
272.76 |
| Jun 25 2014 |
1873 |
272.76 |
| Jun 25 2014 |
2967 |
272.76 |
| Jun 26 2013 |
516 |
204.12 |
| Jun 26 2013 |
4420 |
294.55 |
| Jun 26 2013 |
3324 |
264.41 |
| Jun 19 2013 |
545 |
204.12 |
| Jun 19 2013 |
4504 |
294.55 |
| Jun 19 2013 |
3386 |
264.41 |
| Jun 12 2013 |
571 |
204.12 |
| Jun 12 2013 |
4534 |
294.55 |
| Jun 12 2013 |
3483 |
264.41 |
| Jun 05 2013 |
566 |
204.12 |
| Jun 05 2013 |
4479 |
294.55 |
| Jun 05 2013 |
3481 |
264.41 |
| May 29 2013 |
552 |
204.12 |
| May 29 2013 |
4522 |
294.55 |
| May 29 2013 |
3479 |
264.41 |
| May 22 2013 |
572 |
204.12 |
| May 22 2013 |
4620 |
294.55 |
| May 22 2013 |
3590 |
264.41 |
| May 15 2013 |
579 |
204.12 |
| May 15 2013 |
4684 |
294.55 |
| May 15 2013 |
3629 |
264.41 |
| May 08 2013 |
549 |
204.12 |
| May 08 2013 |
4674 |
294.55 |
| May 08 2013 |
3606 |
264.41 |
| May 01 2013 |
634 |
204.12 |
| May 01 2013 |
4749 |
294.55 |
| May 01 2013 |
3680 |
264.41 |
| Apr 24 2013 |
651 |
204.12 |
| Apr 24 2013 |
4754 |
294.55 |
| Apr 24 2013 |
3735 |
264.41 |
| Apr 17 2013 |
679 |
204.12 |
| Apr 17 2013 |
4827 |
294.55 |
| Apr 17 2013 |
3800 |
264.41 |
| Apr 10 2013 |
704 |
204.12 |
| Apr 10 2013 |
4800 |
294.55 |
| Apr 10 2013 |
3866 |
264.41 |
| Apr 03 2013 |
732 |
204.12 |
| Apr 03 2013 |
4812 |
294.55 |
| Apr 03 2013 |
3895 |
264.41 |
| Mar 27 2013 |
749 |
204.12 |
| Mar 27 2013 |
4859 |
294.55 |
| Mar 27 2013 |
3940 |
264.41 |
| Mar 20 2013 |
745 |
204.12 |
| Mar 20 2013 |
4815 |
294.55 |
| Mar 20 2013 |
3951 |
264.41 |
| Mar 13 2013 |
448 |
204.12 |
| Mar 13 2013 |
3970 |
264.41 |
| Oct 19 2012 |
711 |
204.12 |
| Oct 19 2012 |
3986 |
294.55 |
| Oct 19 2012 |
3311 |
264.41 |
| Sep 23 2012 |
652 |
200.19 |
| Sep 23 2012 |
2006 |
250.19 |
| Sep 23 2012 |
1874 |
231.85 |
| Aug 31 2012 |
652 |
200.19 |
| Aug 31 2012 |
1963 |
250.19 |
| Aug 31 2012 |
1850 |
231.85 |
| Aug 24 2012 |
655 |
200.19 |
| Aug 24 2012 |
1947 |
250.19 |
| Aug 24 2012 |
1856 |
231.85 |
| Aug 10 2012 |
666 |
200.19 |
| Aug 10 2012 |
1947 |
250.19 |
| Aug 10 2012 |
1879 |
231.85 |
| Aug 03 2012 |
666 |
200.19 |
| Aug 03 2012 |
1942 |
250.19 |
| Aug 03 2012 |
1881 |
231.85 |
| Jul 27 2012 |
660 |
200.19 |
| Jul 27 2012 |
1918 |
250.19 |
| Jul 27 2012 |
1866 |
231.85 |
| Jul 06 2012 |
674 |
200.19 |
| Jul 06 2012 |
1880 |
250.19 |
| Jul 06 2012 |
1858 |
231.85 |
