| May 03 2024 |
8932 |
624.58 |
| May 03 2024 |
12300 |
624.58 |
| May 01 2024 |
8992 |
624.58 |
| May 01 2024 |
13120 |
624.58 |
| Apr 24 2024 |
12154 |
624.58 |
| Apr 24 2024 |
18459 |
624.58 |
| Apr 17 2024 |
12211 |
624.58 |
| Apr 17 2024 |
18528 |
624.58 |
| Apr 10 2024 |
12310 |
624.58 |
| Apr 10 2024 |
18676 |
624.58 |
| Apr 03 2024 |
12059 |
624.58 |
| Apr 03 2024 |
18429 |
624.58 |
| Mar 27 2024 |
12143 |
624.58 |
| Mar 27 2024 |
18487 |
624.58 |
| Mar 21 2024 |
12226 |
624.58 |
| Mar 21 2024 |
18175 |
624.58 |
| Mar 14 2024 |
12119 |
624.58 |
| Mar 14 2024 |
18217 |
624.58 |
| Mar 07 2024 |
12166 |
624.58 |
| Mar 07 2024 |
18300 |
624.58 |
| Feb 29 2024 |
12226 |
624.58 |
| Feb 29 2024 |
18310 |
624.58 |
| Feb 22 2024 |
12187 |
624.58 |
| Feb 22 2024 |
18313 |
624.58 |
| Feb 15 2024 |
12051 |
624.58 |
| Feb 15 2024 |
18260 |
624.58 |
| Feb 08 2024 |
12090 |
624.58 |
| Feb 08 2024 |
18267 |
624.58 |
| Feb 01 2024 |
12052 |
624.58 |
| Feb 01 2024 |
18213 |
624.58 |
| Jan 25 2024 |
11978 |
624.58 |
| Jan 25 2024 |
18111 |
624.58 |
| Jan 18 2024 |
11977 |
624.58 |
| Jan 18 2024 |
18106 |
624.58 |
| Jan 11 2024 |
11978 |
624.58 |
| Jan 11 2024 |
18095 |
624.58 |
| Jan 04 2024 |
11979 |
624.58 |
| Jan 04 2024 |
17633 |
624.58 |
| Dec 28 2023 |
11979 |
624.58 |
| Dec 28 2023 |
17608 |
624.58 |
| Dec 21 2023 |
11978 |
624.58 |
| Dec 21 2023 |
17608 |
624.58 |
| Dec 14 2023 |
11978 |
624.58 |
| Dec 14 2023 |
17578 |
624.58 |
| Dec 07 2023 |
11979 |
624.58 |
| Dec 07 2023 |
17577 |
624.58 |
| Nov 30 2023 |
11971 |
624.58 |
| Nov 30 2023 |
17579 |
624.58 |
| Nov 23 2023 |
11972 |
624.58 |
| Nov 23 2023 |
17540 |
624.58 |
| Nov 16 2023 |
11974 |
624.58 |
| Nov 16 2023 |
17398 |
624.58 |
| Nov 09 2023 |
11917 |
624.58 |
| Nov 09 2023 |
17204 |
624.58 |
| Nov 02 2023 |
11906 |
624.58 |
| Nov 02 2023 |
17190 |
624.58 |
| Oct 26 2023 |
11857 |
624.58 |
| Oct 26 2023 |
17190 |
624.58 |
| Oct 19 2023 |
11909 |
624.58 |
| Oct 19 2023 |
17124 |
624.58 |
| Oct 12 2023 |
11873 |
624.58 |
| Oct 12 2023 |
17060 |
624.58 |
| Oct 05 2023 |
11755 |
624.58 |
| Oct 05 2023 |
16756 |
624.58 |
| Sep 28 2023 |
11590 |
624.58 |
| Sep 28 2023 |
16555 |
624.58 |
| Sep 21 2023 |
11587 |
624.58 |
| Sep 21 2023 |
16478 |
624.58 |
| Sep 14 2023 |
11691 |
624.58 |
| Sep 14 2023 |
16668 |
624.58 |
| Sep 07 2023 |
11943 |
624.58 |
| Sep 07 2023 |
17008 |
624.58 |
| Aug 31 2023 |
11887 |
624.58 |
| Aug 31 2023 |
17079 |
624.58 |
| Aug 24 2023 |
11966 |
624.58 |
| Aug 24 2023 |
16806 |
624.58 |
| Aug 17 2023 |
11954 |
624.58 |
| Aug 17 2023 |
16955 |
624.58 |
| Aug 10 2023 |
11937 |
624.58 |
| Aug 10 2023 |
16985 |
624.58 |
| Aug 03 2023 |
11953 |
624.58 |
| Aug 03 2023 |
16962 |
624.58 |
| Jul 27 2023 |
11973 |
624.58 |
| Jul 27 2023 |
17033 |
624.58 |
| Jul 20 2023 |
12029 |
624.58 |
| Jul 20 2023 |
16688 |
624.58 |
| Jul 13 2023 |
12051 |
624.58 |
| Jul 13 2023 |
16725 |
624.58 |
| Jul 06 2023 |
12105 |
624.58 |
| Jul 06 2023 |
16744 |
624.58 |
| Jun 29 2023 |
12102 |
624.58 |
| Jun 29 2023 |
16793 |
624.58 |
| Jun 22 2023 |
12111 |
624.58 |
| Jun 22 2023 |
16838 |
624.58 |
| May 01 2020 |
1628 |
344.26 |
| Apr 24 2020 |
1704 |
344.26 |
| Apr 17 2020 |
1779 |
344.26 |
| Apr 10 2020 |
1823 |
344.26 |
| Apr 03 2020 |
1895 |
344.26 |
| Mar 27 2020 |
1984 |
344.26 |
| Mar 20 2020 |
2018 |
344.26 |
| Mar 13 2020 |
2059 |
344.26 |
| Mar 06 2020 |
2092 |
344.26 |
| Feb 28 2020 |
2107 |
344.26 |
| Feb 21 2020 |
2079 |
344.26 |
| Feb 14 2020 |
2084 |
344.26 |
| Feb 07 2020 |
2089 |
344.26 |
| Jan 31 2020 |
2094 |
344.26 |
| Jan 24 2020 |
2094 |
344.26 |
| Jan 17 2020 |
2080 |
344.26 |
| Jan 10 2020 |
2084 |
344.26 |
| Jan 03 2020 |
2086 |
344.26 |
| Dec 27 2019 |
2087 |
344.26 |
| Dec 20 2019 |
2087 |
344.26 |
| Dec 13 2019 |
2087 |
344.26 |
| Dec 06 2019 |
2087 |
344.26 |
| Nov 29 2019 |
2091 |
344.26 |
| Nov 22 2019 |
2091 |
344.26 |
| Nov 15 2019 |
2091 |
344.26 |
| Nov 08 2019 |
2093 |
344.26 |
| Nov 01 2019 |
2068 |
344.26 |
| Oct 25 2019 |
2068 |
344.26 |
| Oct 18 2019 |
2068 |
344.26 |
| Oct 11 2019 |
2064 |
344.26 |
| Oct 04 2019 |
2062 |
344.26 |
| Sep 27 2019 |
2074 |
344.26 |
| Sep 20 2019 |
2069 |
344.26 |
| Sep 13 2019 |
2058 |
344.26 |
| Sep 06 2019 |
2076 |
344.26 |
| Aug 30 2019 |
2092 |
344.26 |
| Aug 23 2019 |
2098 |
344.26 |
| Aug 16 2019 |
2126 |
344.26 |
| Aug 09 2019 |
2158 |
344.26 |
| Aug 02 2019 |
2170 |
344.26 |
| Jul 26 2019 |
2217 |
344.26 |
| Jul 19 2019 |
2233 |
344.26 |
| Jul 12 2019 |
2360 |
344.26 |
| Jul 05 2019 |
2418 |
342.2 |
| Jun 28 2019 |
2440 |
342.2 |
| Jun 21 2019 |
1359 |
317.71 |
| Jun 14 2019 |
1347 |
317.71 |
| Jun 07 2019 |
1368 |
317.71 |
| May 31 2019 |
1358 |
317.71 |
| May 24 2019 |
1410 |
317.71 |
| May 17 2019 |
1444 |
317.71 |
| May 10 2019 |
1051 |
304.44 |
| May 03 2019 |
1062 |
304.44 |
| Apr 26 2019 |
1075 |
304.44 |
| Apr 19 2019 |
1045 |
304.44 |
| Apr 12 2019 |
1061 |
304.44 |
| Apr 05 2019 |
1033 |
304.44 |
| Mar 29 2019 |
1047 |
304.44 |
| Mar 22 2019 |
1059 |
304.44 |
| Mar 15 2019 |
1066 |
304.44 |
| Mar 08 2019 |
1068 |
304.44 |
| Mar 01 2019 |
1074 |
304.44 |
| Feb 22 2019 |
1071 |
304.44 |
| Feb 15 2019 |
1075 |
304.44 |
| Feb 08 2019 |
1083 |
304.44 |
| Feb 01 2019 |
1087 |
304.44 |
| Jan 25 2019 |
1090 |
304.44 |
| Jan 18 2019 |
1092 |
304.44 |
| Jan 11 2019 |
1092 |
304.44 |
| Jan 04 2019 |
1092 |
304.44 |
| Dec 28 2018 |
1092 |
304.44 |
| Dec 21 2018 |
1092 |
304.44 |
| Dec 14 2018 |
1092 |
304.44 |
| Dec 07 2018 |
1092 |
304.44 |
| Nov 30 2018 |
1092 |
304.44 |
| Nov 23 2018 |
1092 |
304.44 |
| Nov 16 2018 |
1092 |
304.44 |
| Nov 09 2018 |
1092 |
304.44 |
| Nov 02 2018 |
1088 |
304.44 |
| Oct 26 2018 |
1088 |
304.44 |
| Oct 19 2018 |
1090 |
304.44 |
| Oct 12 2018 |
1088 |
304.44 |
| Oct 05 2018 |
1090 |
304.44 |
| Sep 28 2018 |
1082 |
304.44 |
| Sep 21 2018 |
1078 |
304.44 |
| Sep 14 2018 |
1076 |
304.44 |
| Sep 07 2018 |
1091 |
304.44 |
| Aug 31 2018 |
1108 |
304.44 |
| Aug 24 2018 |
1061 |
304.44 |
| Aug 17 2018 |
1071 |
304.44 |
| Aug 10 2018 |
1141 |
304.44 |
| Aug 03 2018 |
1154 |
304.44 |
| Jul 27 2018 |
1156 |
304.44 |
| Jul 20 2018 |
1160 |
304.44 |
| Mar 31 2017 |
21931 |
540.69 |
| Mar 31 2017 |
28987 |
540.69 |
| Mar 24 2017 |
21479 |
540.69 |
| Mar 24 2017 |
28496 |
540.69 |
| Mar 17 2017 |
21784 |
540.69 |
| Mar 17 2017 |
28694 |
540.69 |
| Mar 10 2017 |
21758 |
540.69 |
| Mar 10 2017 |
28702 |
540.69 |
| Mar 03 2017 |
21540 |
540.69 |
| Mar 03 2017 |
20730 |
520.45 |
| Mar 03 2017 |
27598 |
530.57 |
| Feb 24 2017 |
21781 |
540.69 |
| Feb 24 2017 |
20594 |
520.45 |
| Feb 24 2017 |
27614 |
530.57 |
| Feb 17 2017 |
21691 |
540.69 |
| Feb 17 2017 |
20332 |
520.45 |
| Feb 17 2017 |
27549 |
530.57 |
| Feb 10 2017 |
21940 |
540.69 |
| Feb 10 2017 |
20353 |
520.45 |
| Feb 10 2017 |
27668 |
530.57 |
| Feb 03 2017 |
21882 |
540.69 |
| Feb 03 2017 |
20361 |
520.45 |
| Feb 03 2017 |
27604 |
530.57 |
| Jan 27 2017 |
21865 |
540.69 |
| Jan 27 2017 |
20390 |
520.45 |
| Jan 27 2017 |
27605 |
530.57 |
| Jan 20 2017 |
21811 |
540.69 |
| Jan 20 2017 |
20368 |
520.45 |
| Jan 20 2017 |
27556 |
530.57 |
| Jan 13 2017 |
21775 |
540.69 |
| Jan 13 2017 |
20380 |
520.45 |
| Jan 13 2017 |
27530 |
530.57 |
| Jan 06 2017 |
21775 |
540.69 |
| Jan 06 2017 |
20384 |
520.45 |
| Jan 06 2017 |
27535 |
530.57 |
| Dec 30 2016 |
21776 |
540.69 |
| Dec 30 2016 |
20395 |
520.45 |
| Dec 30 2016 |
27546 |
530.57 |
| Dec 23 2016 |
21776 |
540.69 |
| Dec 23 2016 |
20395 |
520.45 |
| Dec 23 2016 |
27546 |
530.57 |
| Dec 16 2016 |
21776 |
540.69 |
| Dec 16 2016 |
20386 |
520.45 |
| Dec 16 2016 |
27543 |
530.57 |
| Dec 09 2016 |
21770 |
540.69 |
| Dec 09 2016 |
20385 |
520.45 |
| Dec 09 2016 |
27542 |
530.57 |
| Dec 02 2016 |
21770 |
540.69 |
| Dec 02 2016 |
20385 |
520.45 |
| Dec 02 2016 |
27543 |
530.57 |
| Nov 25 2016 |
21770 |
540.69 |
| Nov 25 2016 |
20381 |
520.45 |
| Nov 25 2016 |
27540 |
530.57 |
| Nov 18 2016 |
21770 |
540.69 |
| Nov 18 2016 |
20381 |
520.45 |
| Nov 18 2016 |
27540 |
530.57 |
| Nov 11 2016 |
21728 |
540.69 |
| Nov 11 2016 |
20381 |
520.45 |
| Nov 11 2016 |
27510 |
530.57 |
| Nov 04 2016 |
21728 |
540.69 |
| Nov 04 2016 |
20381 |
520.45 |
| Nov 04 2016 |
27510 |
530.57 |
| Oct 28 2016 |
21742 |
540.69 |
| Oct 28 2016 |
20382 |
520.45 |
| Oct 28 2016 |
27520 |
530.57 |
| Oct 21 2016 |
21768 |
540.69 |
| Oct 21 2016 |
20381 |
520.45 |
| Oct 21 2016 |
27537 |
530.57 |
| Oct 14 2016 |
21787 |
540.69 |
| Oct 14 2016 |
20302 |
520.45 |
| Oct 14 2016 |
27501 |
530.57 |
| Oct 07 2016 |
21818 |
540.69 |
| Oct 07 2016 |
20330 |
520.45 |
| Oct 07 2016 |
27538 |
530.57 |
| Sep 30 2016 |
21831 |
540.69 |
| Sep 30 2016 |
20388 |
520.45 |
| Sep 30 2016 |
27578 |
530.57 |
| Sep 23 2016 |
21546 |
540.69 |
| Sep 23 2016 |
20434 |
520.45 |
| Sep 23 2016 |
27396 |
530.57 |
| Sep 16 2016 |
21452 |
540.69 |
| Sep 16 2016 |
20550 |
520.45 |
| Sep 16 2016 |
27427 |
530.57 |
| Sep 09 2016 |
21560 |
540.69 |
| Sep 09 2016 |
20633 |
520.45 |
| Sep 09 2016 |
27521 |
530.57 |
| Sep 02 2016 |
21617 |
540.69 |
| Sep 02 2016 |
20800 |
520.45 |
| Sep 02 2016 |
27675 |
530.57 |
| Aug 26 2016 |
21432 |
540.69 |
| Aug 26 2016 |
20856 |
520.45 |
| Aug 26 2016 |
27480 |
530.57 |
| Aug 19 2016 |
21454 |
540.69 |
| Aug 19 2016 |
20893 |
520.45 |
| Aug 19 2016 |
27483 |
530.57 |
| Aug 12 2016 |
21513 |
540.69 |
| Aug 12 2016 |
21165 |
520.45 |
| Aug 12 2016 |
29725 |
530.57 |
| Aug 05 2016 |
21564 |
540.69 |
| Aug 05 2016 |
21020 |
520.45 |
| Aug 05 2016 |
29850 |
530.57 |
| Jul 29 2016 |
21427 |
540.69 |
| Jul 29 2016 |
21081 |
520.45 |
| Jul 29 2016 |
30078 |
530.57 |
| Jul 22 2016 |
21570 |
540.69 |
| Jul 22 2016 |
21345 |
520.45 |
| Jul 22 2016 |
30356 |
530.57 |
| Jun 22 2016 |
21891 |
540.69 |
| Jun 22 2016 |
21616 |
520.45 |
| Jun 22 2016 |
31437 |
530.57 |
| Jun 15 2016 |
22215 |
540.69 |
| Jun 15 2016 |
21676 |
520.45 |
| Jun 15 2016 |
31803 |
530.57 |
| Jun 08 2016 |
22340 |
540.69 |
| Jun 08 2016 |
21834 |
520.45 |
| Jun 08 2016 |
31963 |
530.57 |
| Jun 01 2016 |
22432 |
540.69 |
| Jun 01 2016 |
21878 |
520.45 |
| Jun 01 2016 |
32260 |
530.57 |
| May 25 2016 |
22388 |
540.69 |
| May 25 2016 |
21773 |
520.45 |
| May 25 2016 |
32061 |
530.57 |
| May 18 2016 |
22498 |
540.69 |
| May 18 2016 |
21953 |
520.45 |
| May 18 2016 |
32339 |
530.57 |
| May 11 2016 |
22549 |
540.69 |
| May 11 2016 |
21824 |
520.45 |
| May 11 2016 |
32348 |
530.57 |
| May 04 2016 |
22407 |
540.69 |
| May 04 2016 |
21695 |
520.45 |
| May 04 2016 |
32214 |
530.57 |
| Apr 27 2016 |
22687 |
540.69 |
| Apr 27 2016 |
22102 |
520.45 |
| Apr 27 2016 |
32674 |
530.57 |
| Apr 20 2016 |
22517 |
540.69 |
| Apr 20 2016 |
22105 |
520.45 |
| Apr 20 2016 |
32596 |
530.57 |
| Apr 13 2016 |
23040 |
540.69 |
| Apr 13 2016 |
21928 |
520.45 |
| Apr 13 2016 |
32521 |
530.57 |
| Apr 06 2016 |
23609 |
540.69 |
| Apr 06 2016 |
22070 |
520.45 |
| Apr 06 2016 |
32915 |
530.57 |
| Mar 30 2016 |
21949 |
520.45 |
| Mar 30 2016 |
31499 |
520.45 |
| Mar 23 2016 |
21891 |
520.45 |
| Mar 23 2016 |
31601 |
520.45 |
| Mar 16 2016 |
21875 |
520.45 |
| Mar 16 2016 |
31645 |
520.45 |
| Mar 09 2016 |
21757 |
520.45 |
| Mar 09 2016 |
31697 |
520.45 |
| Sep 23 2012 |
15185 |
433.94 |
| Sep 23 2012 |
21295 |
433.94 |
| Aug 31 2012 |
14821 |
433.94 |
| Aug 31 2012 |
20836 |
433.94 |
| Aug 24 2012 |
14640 |
433.94 |
| Aug 24 2012 |
20679 |
433.94 |
| Aug 10 2012 |
14135 |
433.94 |
| Aug 10 2012 |
20193 |
433.94 |
| Aug 03 2012 |
13900 |
433.94 |
| Aug 03 2012 |
19933 |
433.94 |
| Jul 27 2012 |
13479 |
433.94 |
| Jul 27 2012 |
19559 |
433.94 |
| Jul 06 2012 |
12834 |
433.94 |
| Jul 06 2012 |
19047 |
433.94 |
