| Apr 27 2016 |
14031 |
612.86 |
| Apr 27 2016 |
27954 |
713.09 |
| Apr 27 2016 |
39830 |
662.97 |
| Apr 20 2016 |
14000 |
612.86 |
| Apr 20 2016 |
28046 |
713.09 |
| Apr 20 2016 |
39817 |
662.97 |
| Apr 13 2016 |
13970 |
612.86 |
| Apr 13 2016 |
27748 |
713.09 |
| Apr 13 2016 |
39851 |
662.97 |
| Apr 06 2016 |
14176 |
612.86 |
| Apr 06 2016 |
28050 |
713.09 |
| Apr 06 2016 |
40411 |
662.97 |
| Mar 30 2016 |
13740 |
612.86 |
| Mar 30 2016 |
27949 |
713.09 |
| Mar 30 2016 |
40198 |
662.97 |
| Mar 23 2016 |
14332 |
612.86 |
| Mar 23 2016 |
27849 |
713.09 |
| Mar 23 2016 |
40329 |
662.97 |
| Mar 16 2016 |
14262 |
612.86 |
| Mar 16 2016 |
27851 |
713.09 |
| Mar 16 2016 |
40392 |
662.97 |
| Mar 09 2016 |
14307 |
612.86 |
| Mar 09 2016 |
27620 |
713.09 |
| Mar 09 2016 |
40318 |
662.97 |
| Mar 02 2016 |
14316 |
612.86 |
| Mar 02 2016 |
27547 |
713.09 |
| Mar 02 2016 |
39843 |
662.97 |
| Feb 24 2016 |
14227 |
612.86 |
| Feb 24 2016 |
27390 |
713.09 |
| Feb 24 2016 |
39648 |
662.97 |
| Feb 17 2016 |
14414 |
612.86 |
| Feb 17 2016 |
27547 |
713.09 |
| Feb 17 2016 |
40061 |
662.97 |
| Feb 10 2016 |
14512 |
612.86 |
| Feb 10 2016 |
27398 |
713.09 |
| Feb 10 2016 |
39784 |
662.97 |
| Feb 03 2016 |
14538 |
612.86 |
| Feb 03 2016 |
27391 |
713.09 |
| Feb 03 2016 |
39741 |
662.97 |
| Jan 27 2016 |
14538 |
612.86 |
| Jan 27 2016 |
27270 |
713.09 |
| Jan 27 2016 |
39648 |
662.97 |
| Jan 20 2016 |
14565 |
612.86 |
| Jan 20 2016 |
27341 |
713.09 |
| Jan 20 2016 |
39670 |
662.97 |
| Jan 13 2016 |
14565 |
612.86 |
| Jan 13 2016 |
27406 |
713.09 |
| Jan 13 2016 |
39735 |
662.97 |
| Jan 06 2016 |
14565 |
612.86 |
| Jan 06 2016 |
27431 |
713.09 |
| Jan 06 2016 |
39756 |
662.97 |
| Dec 30 2015 |
14582 |
612.86 |
| Dec 30 2015 |
27418 |
713.09 |
| Dec 30 2015 |
39738 |
662.97 |
| Dec 23 2015 |
14582 |
612.86 |
| Dec 23 2015 |
27417 |
713.09 |
| Dec 23 2015 |
39735 |
662.97 |
| Dec 16 2015 |
14582 |
612.86 |
| Dec 16 2015 |
27417 |
713.09 |
| Dec 16 2015 |
39736 |
662.97 |
| Dec 09 2015 |
14582 |
612.86 |
| Dec 09 2015 |
27428 |
713.09 |
| Dec 09 2015 |
39743 |
662.97 |
| Dec 02 2015 |
14583 |
612.86 |
| Dec 02 2015 |
27430 |
713.09 |
| Dec 02 2015 |
39745 |
662.97 |
| Nov 25 2015 |
14583 |
612.86 |
| Nov 25 2015 |
27431 |
713.09 |
| Nov 25 2015 |
39747 |
662.97 |
| Nov 18 2015 |
14583 |
612.86 |
| Nov 18 2015 |
27431 |
713.09 |
| Nov 18 2015 |
39746 |
662.97 |
| Nov 11 2015 |
14583 |
612.86 |
| Nov 11 2015 |
27431 |
713.09 |
| Nov 11 2015 |
39724 |
662.97 |
| Nov 04 2015 |
14583 |
612.86 |
| Nov 04 2015 |
27431 |
713.09 |
| Nov 04 2015 |
39724 |
662.97 |
| Oct 28 2015 |
14532 |
612.86 |
| Oct 28 2015 |
27394 |
713.09 |
| Oct 28 2015 |
39659 |
662.97 |
| Oct 21 2015 |
14500 |
612.86 |
| Oct 21 2015 |
27430 |
713.09 |
| Oct 21 2015 |
39613 |
662.97 |
| Oct 14 2015 |
14501 |
612.86 |
| Oct 14 2015 |
27296 |
713.09 |
| Oct 14 2015 |
39461 |
662.97 |
| Oct 07 2015 |
14518 |
612.86 |
| Oct 07 2015 |
27211 |
713.09 |
| Oct 07 2015 |
39469 |
662.97 |
| Sep 30 2015 |
14555 |
612.86 |
| Sep 30 2015 |
27213 |
713.09 |
| Sep 30 2015 |
39501 |
662.97 |
| Sep 23 2015 |
14368 |
612.86 |
| Sep 23 2015 |
27176 |
713.09 |
| Sep 23 2015 |
39512 |
662.97 |
| Sep 16 2015 |
14286 |
612.86 |
| Sep 16 2015 |
27119 |
713.09 |
| Sep 16 2015 |
39294 |
662.97 |
| Sep 09 2015 |
14157 |
612.86 |
| Sep 09 2015 |
27050 |
713.09 |
| Sep 09 2015 |
39210 |
662.97 |
| Sep 02 2015 |
14031 |
612.86 |
| Sep 02 2015 |
26806 |
713.09 |
| Sep 02 2015 |
39163 |
662.97 |
| Aug 26 2015 |
14299 |
612.86 |
| Aug 26 2015 |
27056 |
713.09 |
| Aug 26 2015 |
39352 |
662.97 |
| Aug 19 2015 |
14215 |
612.86 |
| Aug 19 2015 |
27168 |
713.09 |
| Aug 19 2015 |
39661 |
662.97 |
| Aug 12 2015 |
14342 |
612.86 |
| Aug 12 2015 |
27328 |
713.09 |
| Aug 12 2015 |
39853 |
662.97 |
| Aug 05 2015 |
14196 |
612.86 |
| Aug 05 2015 |
27165 |
713.09 |
| Aug 05 2015 |
39742 |
662.97 |
| Jul 29 2015 |
14032 |
612.86 |
| Jul 29 2015 |
27390 |
713.09 |
| Jul 29 2015 |
40028 |
662.97 |
| Jul 22 2015 |
14175 |
612.86 |
| Jul 22 2015 |
27293 |
713.09 |
| Jul 22 2015 |
40119 |
662.97 |
| Jul 15 2015 |
14401 |
612.86 |
| Jul 15 2015 |
27423 |
713.09 |
| Jul 15 2015 |
40373 |
662.97 |
| Jul 08 2015 |
14431 |
612.86 |
| Jul 08 2015 |
27477 |
713.09 |
| Jul 08 2015 |
40472 |
662.97 |
| Jul 01 2015 |
14633 |
612.86 |
| Jul 01 2015 |
27650 |
713.09 |
| Jul 01 2015 |
40668 |
662.97 |
| Jun 24 2015 |
14574 |
612.86 |
| Jun 24 2015 |
27724 |
713.09 |
| Jun 24 2015 |
40760 |
662.97 |
| Jun 17 2015 |
14367 |
612.86 |
| Jun 17 2015 |
27802 |
713.09 |
| Jun 17 2015 |
40652 |
662.97 |
| Jun 10 2015 |
14533 |
612.86 |
| Jun 10 2015 |
27789 |
713.09 |
| Jun 10 2015 |
40877 |
662.97 |
| Jun 03 2015 |
14414 |
612.86 |
| Jun 03 2015 |
27794 |
713.09 |
| Jun 03 2015 |
41125 |
662.97 |
| May 27 2015 |
14079 |
612.86 |
| May 27 2015 |
27717 |
713.09 |
| May 27 2015 |
40693 |
662.97 |
| May 20 2015 |
14068 |
612.86 |
| May 20 2015 |
27251 |
649.94 |
| May 20 2015 |
40243 |
637.58 |
| May 13 2015 |
14076 |
612.86 |
| May 13 2015 |
27164 |
649.94 |
| May 13 2015 |
40435 |
637.58 |
| May 06 2015 |
13410 |
612.86 |
| May 06 2015 |
26594 |
649.94 |
| May 06 2015 |
39935 |
637.58 |
| Apr 29 2015 |
13209 |
574.06 |
| Apr 29 2015 |
27229 |
576.34 |
| Apr 29 2015 |
26387 |
630.81 |
| Apr 29 2015 |
39036 |
603.01 |
| Apr 22 2015 |
13434 |
572.44 |
| Apr 22 2015 |
27353 |
576.34 |
| Apr 22 2015 |
26570 |
630.81 |
| Apr 22 2015 |
39014 |
596.57 |
| Apr 15 2015 |
13225 |
572.44 |
| Apr 15 2015 |
26676 |
576.34 |
| Apr 15 2015 |
26315 |
630.81 |
| Apr 15 2015 |
38340 |
596.57 |
| Apr 08 2015 |
13294 |
572.44 |
| Apr 08 2015 |
26852 |
576.34 |
| Apr 08 2015 |
26678 |
630.81 |
| Apr 08 2015 |
38555 |
596.57 |
| Apr 01 2015 |
13297 |
572.44 |
| Apr 01 2015 |
27035 |
576.34 |
| Apr 01 2015 |
26999 |
630.81 |
| Apr 01 2015 |
39368 |
596.57 |
| Mar 25 2015 |
13054 |
572.44 |
| Mar 25 2015 |
26294 |
576.34 |
| Mar 25 2015 |
26693 |
630.81 |
| Mar 25 2015 |
38313 |
596.57 |
| Mar 18 2015 |
12227 |
572.44 |
| Mar 18 2015 |
24902 |
576.34 |
| Mar 18 2015 |
25738 |
630.81 |
| Mar 18 2015 |
36675 |
596.57 |
| Mar 11 2015 |
12759 |
572.44 |
| Mar 11 2015 |
25504 |
576.34 |
| Mar 11 2015 |
26025 |
630.81 |
| Mar 11 2015 |
37625 |
596.57 |
| Mar 04 2015 |
13015 |
572.44 |
| Mar 04 2015 |
25974 |
576.34 |
| Mar 04 2015 |
26397 |
630.81 |
| Mar 04 2015 |
38101 |
596.57 |
| Feb 25 2015 |
12890 |
572.44 |
| Feb 25 2015 |
25980 |
576.34 |
| Feb 25 2015 |
26177 |
630.81 |
| Feb 25 2015 |
38093 |
596.57 |
| Feb 18 2015 |
13007 |
572.44 |
| Feb 18 2015 |
26239 |
576.34 |
| Feb 18 2015 |
26325 |
630.81 |
| Feb 18 2015 |
38214 |
596.57 |
| Feb 11 2015 |
13148 |
572.44 |
| Feb 11 2015 |
26232 |
576.34 |
| Feb 11 2015 |
26465 |
630.81 |
| Feb 11 2015 |
38236 |
596.57 |
| Feb 04 2015 |
13200 |
572.44 |
| Feb 04 2015 |
26313 |
576.34 |
| Feb 04 2015 |
26420 |
630.81 |
| Feb 04 2015 |
38239 |
596.57 |
| Jan 28 2015 |
13200 |
572.44 |
| Jan 28 2015 |
26282 |
576.34 |
| Jan 28 2015 |
26442 |
630.81 |
| Jan 28 2015 |
38201 |
596.57 |
| Jan 21 2015 |
13236 |
572.44 |
| Jan 21 2015 |
26330 |
576.34 |
| Jan 21 2015 |
26412 |
630.81 |
| Jan 21 2015 |
38251 |
596.57 |
| Jan 14 2015 |
13236 |
572.44 |
| Jan 14 2015 |
26347 |
576.34 |
| Jan 14 2015 |
26393 |
630.81 |
| Jan 14 2015 |
38239 |
596.57 |
| Jan 07 2015 |
13236 |
572.44 |
| Jan 07 2015 |
26346 |
576.34 |
| Jan 07 2015 |
26390 |
630.81 |
| Jan 07 2015 |
38233 |
596.57 |
| Dec 31 2014 |
13316 |
572.44 |
| Dec 31 2014 |
26346 |
576.34 |
| Dec 31 2014 |
26393 |
630.81 |
| Dec 31 2014 |
38264 |
596.57 |
| Dec 24 2014 |
13316 |
572.44 |
| Dec 24 2014 |
26346 |
576.34 |
| Dec 24 2014 |
26393 |
630.81 |
| Dec 24 2014 |
38264 |
596.57 |
| Dec 17 2014 |
13316 |
572.44 |
| Dec 17 2014 |
26346 |
576.34 |
| Dec 17 2014 |
26370 |
630.81 |
| Dec 17 2014 |
38251 |
596.57 |
| Dec 10 2014 |
13316 |
572.44 |
| Dec 10 2014 |
26346 |
576.34 |
| Dec 10 2014 |
26371 |
630.81 |
| Dec 10 2014 |
38252 |
596.57 |
| Dec 03 2014 |
13317 |
572.44 |
| Dec 03 2014 |
26346 |
576.34 |
| Dec 03 2014 |
26371 |
630.81 |
| Dec 03 2014 |
38252 |
596.57 |
| Nov 26 2014 |
13317 |
572.44 |
| Nov 26 2014 |
26346 |
576.34 |
| Nov 26 2014 |
26371 |
630.81 |
| Nov 26 2014 |
38252 |
596.57 |
| Nov 19 2014 |
13315 |
572.44 |
| Nov 19 2014 |
26346 |
576.34 |
| Nov 19 2014 |
26371 |
630.81 |
| Nov 19 2014 |
38250 |
596.57 |
| Nov 12 2014 |
13315 |
572.44 |
| Nov 12 2014 |
26346 |
576.34 |
| Nov 12 2014 |
26372 |
630.81 |
| Nov 12 2014 |
38253 |
596.57 |
| Nov 05 2014 |
13315 |
572.44 |
| Nov 05 2014 |
26346 |
576.34 |
| Nov 05 2014 |
26372 |
630.81 |
| Nov 05 2014 |
38255 |
596.57 |
| Oct 29 2014 |
13315 |
572.44 |
| Oct 29 2014 |
26337 |
576.34 |
| Oct 29 2014 |
26372 |
630.81 |
| Oct 29 2014 |
38249 |
596.57 |
| Oct 22 2014 |
13276 |
572.44 |
| Oct 22 2014 |
26266 |
576.34 |
| Oct 22 2014 |
26257 |
630.81 |
| Oct 22 2014 |
38240 |
596.57 |
| Oct 15 2014 |
13261 |
572.44 |
| Oct 15 2014 |
26107 |
576.34 |
| Oct 15 2014 |
26237 |
630.81 |
| Oct 15 2014 |
38094 |
596.57 |
| Oct 08 2014 |
13249 |
572.44 |
| Oct 08 2014 |
26133 |
576.34 |
| Oct 08 2014 |
26190 |
630.81 |
| Oct 08 2014 |
38063 |
596.57 |
| Oct 01 2014 |
13294 |
572.44 |
| Oct 01 2014 |
26142 |
576.34 |
| Oct 01 2014 |
26239 |
630.81 |
| Oct 01 2014 |
38142 |
596.57 |
| Sep 24 2014 |
13245 |
572.44 |
| Sep 24 2014 |
26235 |
576.34 |
| Sep 24 2014 |
26066 |
630.81 |
| Sep 24 2014 |
38102 |
596.57 |
| Sep 17 2014 |
13168 |
572.44 |
| Sep 17 2014 |
25980 |
576.34 |
| Sep 17 2014 |
26106 |
630.81 |
| Sep 17 2014 |
37954 |
596.57 |
| Sep 10 2014 |
13250 |
572.44 |
| Sep 10 2014 |
25966 |
576.34 |
| Sep 10 2014 |
25867 |
630.81 |
| Sep 10 2014 |
38014 |
596.57 |
| Sep 03 2014 |
13247 |
572.44 |
| Sep 03 2014 |
26036 |
576.34 |
| Sep 03 2014 |
25748 |
630.81 |
| Sep 03 2014 |
38040 |
596.57 |
| Aug 27 2014 |
13046 |
572.44 |
| Aug 27 2014 |
25905 |
576.34 |
| Aug 27 2014 |
25912 |
630.81 |
| Aug 27 2014 |
38144 |
596.57 |
| Aug 20 2014 |
13041 |
572.44 |
| Aug 20 2014 |
25852 |
576.34 |
| Aug 20 2014 |
25823 |
630.81 |
| Aug 20 2014 |
38170 |
596.57 |
| Aug 13 2014 |
13013 |
572.44 |
| Aug 13 2014 |
25768 |
576.34 |
| Aug 13 2014 |
26009 |
630.81 |
| Aug 13 2014 |
38332 |
596.57 |
| Aug 06 2014 |
12895 |
572.44 |
| Aug 06 2014 |
26023 |
576.34 |
| Aug 06 2014 |
26139 |
630.81 |
| Aug 06 2014 |
38520 |
596.57 |
| Jul 30 2014 |
13068 |
572.44 |
| Jul 30 2014 |
26113 |
576.34 |
| Jul 30 2014 |
26165 |
630.81 |
| Jul 30 2014 |
38803 |
596.57 |
| Jul 23 2014 |
12854 |
572.44 |
| Jul 23 2014 |
25895 |
576.34 |
| Jul 23 2014 |
25819 |
630.81 |
| Jul 23 2014 |
38479 |
596.57 |
| Jul 16 2014 |
12963 |
572.44 |
| Jul 16 2014 |
26135 |
576.34 |
| Jul 16 2014 |
25179 |
599.1 |
| Jul 16 2014 |
36917 |
568.74 |
| Jul 09 2014 |
12993 |
597.02 |
| Jul 09 2014 |
26454 |
580.64 |
| Jul 09 2014 |
26132 |
640.88 |
| Jul 09 2014 |
36964 |
568.37 |
| Jul 02 2014 |
13348 |
597.02 |
| Jul 02 2014 |
26550 |
580.64 |
| Jul 02 2014 |
26358 |
640.88 |
| Jul 02 2014 |
37252 |
568.37 |
| Jun 25 2014 |
13152 |
597.02 |
| Jun 25 2014 |
26679 |
580.64 |
| Jun 25 2014 |
26613 |
640.88 |
| Jun 25 2014 |
37467 |
568.37 |
| Jun 18 2014 |
13047 |
597.02 |
| Jun 18 2014 |
26757 |
580.64 |
| Jun 18 2014 |
26481 |
621.08 |
| Jun 18 2014 |
37489 |
568.37 |
| Jun 11 2014 |
13426 |
597.02 |
| Jun 11 2014 |
26509 |
580.64 |
| Jun 11 2014 |
26422 |
621.08 |
| Jun 11 2014 |
37626 |
568.37 |
| Jun 04 2014 |
13465 |
582.79 |
| Jun 04 2014 |
26238 |
567.98 |
| Jun 04 2014 |
26142 |
589.14 |
| Jun 04 2014 |
37978 |
568.37 |
| May 28 2014 |
13589 |
582.79 |
| May 28 2014 |
25947 |
567.98 |
| May 28 2014 |
26814 |
625.02 |
| May 28 2014 |
37107 |
559.76 |
| May 21 2014 |
13636 |
582.79 |
| May 21 2014 |
26023 |
567.98 |
| May 21 2014 |
26854 |
625.02 |
| May 21 2014 |
37278 |
559.76 |
| May 14 2014 |
13980 |
585.69 |
| May 14 2014 |
25986 |
563.8 |
| May 14 2014 |
26620 |
603 |
| May 14 2014 |
37067 |
554.68 |
| May 07 2014 |
13372 |
593.13 |
| May 07 2014 |
25342 |
563.8 |
| May 07 2014 |
26075 |
603 |
| May 07 2014 |
36027 |
549.05 |
| Apr 30 2014 |
13983 |
593.13 |
| Apr 30 2014 |
25517 |
553.64 |
| Apr 30 2014 |
25683 |
565.6 |
| Apr 30 2014 |
36865 |
549.05 |
| Apr 23 2014 |
14414 |
593.13 |
| Apr 23 2014 |
27155 |
575.55 |
| Apr 23 2014 |
25999 |
565.6 |
| Apr 23 2014 |
37371 |
549.05 |
| Apr 16 2014 |
14089 |
593.13 |
| Apr 16 2014 |
27078 |
575.55 |
| Apr 16 2014 |
25739 |
565.6 |
| Apr 16 2014 |
37057 |
549.05 |
| Apr 09 2014 |
14123 |
593.13 |
| Apr 09 2014 |
28074 |
575.55 |
| Apr 09 2014 |
26135 |
565.6 |
| Apr 09 2014 |
37728 |
549.05 |
| Apr 02 2014 |
13765 |
593.13 |
| Apr 02 2014 |
28065 |
575.55 |
| Apr 02 2014 |
26323 |
565.6 |
| Apr 02 2014 |
37058 |
549.05 |
| Mar 26 2014 |
13788 |
593.13 |
| Mar 26 2014 |
27489 |
575.55 |
| Mar 26 2014 |
26822 |
565.6 |
| Mar 26 2014 |
36959 |
549.05 |
| Mar 19 2014 |
13847 |
593.13 |
| Mar 19 2014 |
27408 |
575.55 |
| Mar 19 2014 |
27019 |
565.6 |
| Mar 19 2014 |
36928 |
549.05 |
| Mar 12 2014 |
13829 |
593.13 |
| Mar 12 2014 |
27337 |
575.55 |
| Mar 12 2014 |
27005 |
565.6 |
| Mar 12 2014 |
36934 |
549.05 |
| Mar 05 2014 |
13640 |
593.13 |
| Mar 05 2014 |
26740 |
575.55 |
| Mar 05 2014 |
26991 |
565.6 |
| Mar 05 2014 |
36615 |
549.05 |
| Feb 26 2014 |
13792 |
593.13 |
| Feb 26 2014 |
26551 |
575.55 |
| Feb 26 2014 |
26967 |
565.6 |
| Feb 26 2014 |
36498 |
549.05 |
| Feb 19 2014 |
13891 |
593.13 |
| Feb 19 2014 |
26703 |
575.55 |
| Feb 19 2014 |
26998 |
565.6 |
| Feb 19 2014 |
36500 |
549.05 |
| Feb 12 2014 |
14076 |
593.13 |
| Feb 12 2014 |
26661 |
575.55 |
| Feb 12 2014 |
26957 |
565.6 |
| Feb 12 2014 |
36403 |
549.05 |
| Feb 05 2014 |
14002 |
593.13 |
| Feb 05 2014 |
26712 |
575.55 |
| Feb 05 2014 |
27161 |
565.6 |
| Feb 05 2014 |
36542 |
549.05 |
| Jan 29 2014 |
14002 |
593.13 |
| Jan 29 2014 |
26517 |
575.55 |
| Jan 29 2014 |
27350 |
565.6 |
| Jan 29 2014 |
36532 |
549.05 |
| Jan 22 2014 |
14027 |
593.13 |
| Jan 22 2014 |
26380 |
575.55 |
| Jan 22 2014 |
27263 |
565.6 |
| Jan 22 2014 |
36344 |
549.05 |
| Jan 15 2014 |
14027 |
593.13 |
| Jan 15 2014 |
26403 |
575.55 |
| Jan 15 2014 |
27346 |
565.6 |
| Jan 15 2014 |
36424 |
549.05 |
| Jan 08 2014 |
14027 |
593.13 |
| Jan 08 2014 |
26266 |
575.55 |
| Jan 08 2014 |
27399 |
565.6 |
| Jan 08 2014 |
36343 |
549.05 |
| Jan 01 2014 |
14027 |
593.13 |
| Jan 01 2014 |
26266 |
575.55 |
| Jan 01 2014 |
27405 |
565.6 |
| Jan 01 2014 |
36350 |
549.05 |
| Dec 25 2013 |
14116 |
593.13 |
| Dec 25 2013 |
26266 |
575.55 |
| Dec 25 2013 |
27405 |
565.6 |
| Dec 25 2013 |
36375 |
549.05 |
| Dec 18 2013 |
14116 |
593.13 |
| Dec 18 2013 |
26266 |
575.55 |
| Dec 18 2013 |
27405 |
565.6 |
| Dec 18 2013 |
36375 |
549.05 |
| Dec 11 2013 |
14117 |
593.13 |
| Dec 11 2013 |
26267 |
575.55 |
| Dec 11 2013 |
27406 |
565.6 |
| Dec 11 2013 |
36376 |
549.05 |
| Dec 04 2013 |
14117 |
593.13 |
| Dec 04 2013 |
26268 |
575.55 |
| Dec 04 2013 |
27408 |
565.6 |
| Dec 04 2013 |
36378 |
549.05 |
| Nov 27 2013 |
14117 |
593.13 |
| Nov 27 2013 |
26268 |
575.55 |
| Nov 27 2013 |
27408 |
565.6 |
| Nov 27 2013 |
36378 |
549.05 |
| Nov 20 2013 |
14118 |
593.13 |
| Nov 20 2013 |
26268 |
575.55 |
| Nov 20 2013 |
27408 |
565.6 |
| Nov 20 2013 |
36379 |
549.05 |
| Nov 13 2013 |
14118 |
593.13 |
| Nov 13 2013 |
26269 |
575.55 |
| Nov 13 2013 |
27410 |
565.6 |
| Nov 13 2013 |
36380 |
549.05 |
| Nov 06 2013 |
14118 |
593.13 |
| Nov 06 2013 |
26269 |
575.55 |
| Nov 06 2013 |
27411 |
565.6 |
| Nov 06 2013 |
36381 |
549.05 |
| Oct 30 2013 |
14118 |
593.13 |
| Oct 30 2013 |
26269 |
575.55 |
| Oct 30 2013 |
27409 |
565.6 |
| Oct 30 2013 |
36379 |
549.05 |
| Oct 23 2013 |
14118 |
593.13 |
| Oct 23 2013 |
26258 |
575.55 |
| Oct 23 2013 |
27410 |
565.6 |
| Oct 23 2013 |
36373 |
549.05 |
| Oct 16 2013 |
13970 |
593.13 |
| Oct 16 2013 |
26243 |
575.55 |
| Oct 16 2013 |
27333 |
565.6 |
| Oct 16 2013 |
36285 |
549.05 |
| Oct 09 2013 |
13767 |
593.13 |
| Oct 09 2013 |
25887 |
575.55 |
| Oct 09 2013 |
27272 |
565.6 |
| Oct 09 2013 |
35915 |
549.05 |
| Oct 02 2013 |
13898 |
593.13 |
| Oct 02 2013 |
26021 |
575.55 |
| Oct 02 2013 |
27259 |
565.6 |
| Oct 02 2013 |
36038 |
549.05 |
| Sep 25 2013 |
13862 |
593.13 |
| Sep 25 2013 |
26016 |
575.55 |
| Sep 25 2013 |
27154 |
565.6 |
| Sep 25 2013 |
36002 |
549.05 |
| Sep 18 2013 |
13700 |
593.13 |
| Sep 18 2013 |
25798 |
575.55 |
| Sep 18 2013 |
27007 |
565.6 |
| Sep 18 2013 |
35658 |
549.05 |
| Sep 11 2013 |
13558 |
593.13 |
| Sep 11 2013 |
25712 |
575.55 |
| Sep 11 2013 |
26801 |
565.6 |
| Sep 11 2013 |
35405 |
549.05 |
| Sep 04 2013 |
13703 |
593.13 |
| Sep 04 2013 |
25918 |
575.55 |
| Sep 04 2013 |
27604 |
588.69 |
| Sep 04 2013 |
36071 |
554.86 |
| Aug 28 2013 |
13968 |
593.13 |
| Aug 28 2013 |
25706 |
575.55 |
| Aug 28 2013 |
27400 |
588.69 |
| Aug 28 2013 |
35835 |
554.86 |
| Aug 21 2013 |
13975 |
593.13 |
| Aug 21 2013 |
25799 |
575.55 |
| Aug 21 2013 |
27564 |
588.69 |
| Aug 21 2013 |
36088 |
554.86 |
| Aug 14 2013 |
13354 |
593.13 |
| Aug 14 2013 |
24374 |
547.09 |
| Aug 14 2013 |
27737 |
588.69 |
| Aug 14 2013 |
35796 |
554.86 |
| Aug 07 2013 |
13519 |
593.13 |
| Aug 07 2013 |
24325 |
547.09 |
| Aug 07 2013 |
27443 |
573.75 |
| Aug 07 2013 |
36087 |
554.86 |
| Jul 31 2013 |
13634 |
593.13 |
| Jul 31 2013 |
24820 |
547.09 |
| Jul 31 2013 |
27703 |
573.75 |
| Jul 31 2013 |
36635 |
554.86 |
| Jul 24 2013 |
13674 |
593.13 |
| Jul 24 2013 |
24406 |
541.69 |
| Jul 24 2013 |
28789 |
595.6 |
| Jul 24 2013 |
36621 |
552.01 |
| Jul 17 2013 |
12561 |
540.08 |
| Jul 17 2013 |
25101 |
552.96 |
| Jul 17 2013 |
28943 |
595.6 |
| Jul 17 2013 |
33914 |
522.82 |
| Jul 10 2013 |
12865 |
540.08 |
| Jul 10 2013 |
25317 |
552.96 |
| Jul 10 2013 |
29139 |
595.6 |
| Jul 10 2013 |
34254 |
522.82 |
| Jul 03 2013 |
12731 |
540.08 |
| Jul 03 2013 |
25264 |
552.96 |
| Jul 03 2013 |
29371 |
595.6 |
| Jul 03 2013 |
34260 |
522.82 |
| Jun 26 2013 |
12572 |
540.08 |
| Jun 26 2013 |
25162 |
552.96 |
| Jun 26 2013 |
29631 |
595.6 |
| Jun 26 2013 |
34452 |
522.82 |
| Jun 19 2013 |
12415 |
540.08 |
| Jun 19 2013 |
23975 |
530.15 |
| Jun 19 2013 |
28401 |
558.04 |
| Jun 19 2013 |
34453 |
522.82 |
| Jun 12 2013 |
12699 |
540.08 |
| Jun 12 2013 |
24031 |
530.15 |
| Jun 12 2013 |
28452 |
558.04 |
| Jun 12 2013 |
34768 |
522.82 |
| Jun 05 2013 |
24991 |
549.87 |
| Jun 05 2013 |
27982 |
558.04 |
| Jun 05 2013 |
33812 |
517.3 |
| May 29 2013 |
24874 |
549.87 |
| May 29 2013 |
28067 |
558.04 |
| May 29 2013 |
33846 |
517.3 |
| May 22 2013 |
25327 |
549.87 |
| May 22 2013 |
29337 |
575.32 |
| May 22 2013 |
33925 |
512.73 |
| May 15 2013 |
25284 |
549.87 |
| May 15 2013 |
29491 |
575.32 |
| May 15 2013 |
33959 |
512.73 |
| May 08 2013 |
25253 |
549.87 |
| May 08 2013 |
29346 |
575.32 |
| May 08 2013 |
33927 |
512.73 |
| May 01 2013 |
25909 |
554.01 |
| May 01 2013 |
28861 |
563.29 |
| May 01 2013 |
33801 |
509.88 |
| Apr 24 2013 |
23355 |
524.92 |
| Apr 24 2013 |
27587 |
541.33 |
| Apr 24 2013 |
33514 |
509.88 |
| Apr 17 2013 |
23464 |
524.92 |
| Apr 17 2013 |
27416 |
541.33 |
| Apr 17 2013 |
33565 |
509.88 |
| Apr 10 2013 |
23339 |
524.92 |
| Apr 10 2013 |
26900 |
541.33 |
| Apr 10 2013 |
33278 |
509.88 |
| Apr 03 2013 |
23243 |
524.92 |
| Apr 03 2013 |
26606 |
541.33 |
| Apr 03 2013 |
33111 |
509.88 |
| Mar 27 2013 |
23700 |
524.92 |
| Mar 27 2013 |
26602 |
541.33 |
| Mar 27 2013 |
33222 |
509.88 |
| Mar 20 2013 |
23501 |
524.92 |
| Mar 20 2013 |
26128 |
541.33 |
| Mar 20 2013 |
33147 |
509.88 |
| Mar 13 2013 |
17337 |
524.92 |
| Mar 13 2013 |
33020 |
509.88 |
| Oct 19 2012 |
21609 |
524.92 |
| Oct 19 2012 |
23103 |
541.33 |
| Oct 19 2012 |
35222 |
538.51 |
| Sep 23 2012 |
21166 |
523.75 |
| Sep 23 2012 |
23390 |
552.16 |
| Sep 23 2012 |
34665 |
537.95 |
| Aug 31 2012 |
23520 |
614.25 |
| Aug 31 2012 |
21623 |
527.91 |
| Aug 31 2012 |
36503 |
571.08 |
| Aug 24 2012 |
23187 |
614.25 |
| Aug 24 2012 |
21246 |
527.91 |
| Aug 24 2012 |
36030 |
571.08 |
| Aug 10 2012 |
20323 |
527.91 |
| Aug 10 2012 |
31453 |
527.91 |
| Aug 03 2012 |
19900 |
527.91 |
| Aug 03 2012 |
30934 |
527.91 |
| Jul 27 2012 |
19199 |
527.91 |
| Jul 27 2012 |
30257 |
527.91 |
| Jul 06 2012 |
18113 |
527.91 |
| Jul 06 2012 |
29249 |
527.91 |
