| Jun 25 2014 |
28631 |
683.34 |
| Jun 25 2014 |
27396 |
733.93 |
| Jun 25 2014 |
41608 |
721.28 |
| Jun 18 2014 |
28715 |
683.34 |
| Jun 18 2014 |
27559 |
733.93 |
| Jun 18 2014 |
41622 |
721.28 |
| Jun 11 2014 |
28418 |
683.34 |
| Jun 11 2014 |
27491 |
733.93 |
| Jun 11 2014 |
41747 |
721.28 |
| Jun 04 2014 |
28757 |
683.34 |
| Jun 04 2014 |
27995 |
733.93 |
| Jun 04 2014 |
42194 |
721.28 |
| May 28 2014 |
28409 |
683.34 |
| May 28 2014 |
27817 |
733.93 |
| May 28 2014 |
41873 |
721.28 |
| May 21 2014 |
28502 |
683.34 |
| May 21 2014 |
27841 |
733.93 |
| May 21 2014 |
42122 |
721.28 |
| May 14 2014 |
28702 |
683.34 |
| May 14 2014 |
28043 |
733.93 |
| May 14 2014 |
42371 |
721.28 |
| May 07 2014 |
27952 |
683.34 |
| May 07 2014 |
27472 |
733.93 |
| May 07 2014 |
41733 |
721.28 |
| Apr 30 2014 |
28718 |
683.34 |
| Apr 30 2014 |
28395 |
733.93 |
| Apr 30 2014 |
42665 |
721.28 |
| Apr 23 2014 |
29368 |
683.34 |
| Apr 23 2014 |
28787 |
733.93 |
| Apr 23 2014 |
43356 |
721.28 |
| Apr 16 2014 |
29311 |
683.34 |
| Apr 16 2014 |
28556 |
733.93 |
| Apr 16 2014 |
43016 |
721.28 |
| Apr 09 2014 |
30381 |
683.34 |
| Apr 09 2014 |
29007 |
733.93 |
| Apr 09 2014 |
43805 |
721.28 |
| Apr 02 2014 |
30394 |
683.34 |
| Apr 02 2014 |
29207 |
733.93 |
| Apr 02 2014 |
43002 |
721.28 |
| Mar 26 2014 |
29725 |
683.34 |
| Mar 26 2014 |
29767 |
733.93 |
| Mar 26 2014 |
42859 |
721.28 |
| Mar 19 2014 |
29661 |
683.34 |
| Mar 19 2014 |
29956 |
733.93 |
| Mar 19 2014 |
42845 |
721.28 |
| Mar 12 2014 |
29611 |
683.34 |
| Mar 12 2014 |
29946 |
733.93 |
| Mar 12 2014 |
42819 |
721.28 |
| Mar 05 2014 |
28991 |
683.34 |
| Mar 05 2014 |
29925 |
733.93 |
| Mar 05 2014 |
42433 |
721.28 |
| Feb 26 2014 |
28792 |
683.34 |
| Feb 26 2014 |
29920 |
733.93 |
| Feb 26 2014 |
42280 |
721.28 |
| Feb 19 2014 |
28999 |
683.34 |
| Feb 19 2014 |
29960 |
733.93 |
| Feb 19 2014 |
42312 |
721.28 |
| Feb 12 2014 |
28963 |
683.34 |
| Feb 12 2014 |
29924 |
733.93 |
| Feb 12 2014 |
42198 |
721.28 |
| Feb 05 2014 |
29035 |
683.34 |
| Feb 05 2014 |
30187 |
733.93 |
| Feb 05 2014 |
42384 |
721.28 |
| Jan 29 2014 |
28839 |
683.34 |
| Jan 29 2014 |
30393 |
733.93 |
| Jan 29 2014 |
42369 |
721.28 |
| Jan 22 2014 |
28694 |
683.34 |
| Jan 22 2014 |
30272 |
733.93 |
| Jan 22 2014 |
42138 |
721.28 |
| Jan 15 2014 |
28719 |
683.34 |
| Jan 15 2014 |
30373 |
733.93 |
| Jan 15 2014 |
42237 |
721.28 |
| Jan 08 2014 |
28584 |
683.34 |
| Jan 08 2014 |
30425 |
733.93 |
| Jan 08 2014 |
42161 |
721.28 |
| Jan 01 2014 |
28584 |
683.34 |
| Jan 01 2014 |
30431 |
733.93 |
| Jan 01 2014 |
42166 |
721.28 |
| Dec 25 2013 |
28584 |
683.34 |
| Dec 25 2013 |
30431 |
733.93 |
| Dec 25 2013 |
42195 |
721.28 |
| Dec 18 2013 |
28584 |
683.34 |
| Dec 18 2013 |
30431 |
733.93 |
| Dec 18 2013 |
42195 |
721.28 |
| Dec 11 2013 |
28586 |
683.34 |
| Dec 11 2013 |
30432 |
733.93 |
| Dec 11 2013 |
42196 |
721.28 |
| Dec 04 2013 |
28587 |
683.34 |
| Dec 04 2013 |
30434 |
733.93 |
| Dec 04 2013 |
42199 |
721.28 |
| Nov 27 2013 |
28587 |
683.34 |
| Nov 27 2013 |
30434 |
733.93 |
| Nov 27 2013 |
42199 |
721.28 |
| Nov 20 2013 |
28587 |
683.34 |
| Nov 20 2013 |
30434 |
733.93 |
| Nov 20 2013 |
42200 |
721.28 |
| Nov 13 2013 |
28588 |
683.34 |
| Nov 13 2013 |
30436 |
733.93 |
| Nov 13 2013 |
42201 |
721.28 |
| Nov 06 2013 |
28588 |
683.34 |
| Nov 06 2013 |
30437 |
733.93 |
| Nov 06 2013 |
42202 |
721.28 |
| Oct 30 2013 |
28588 |
683.34 |
| Oct 30 2013 |
30435 |
733.93 |
| Oct 30 2013 |
42200 |
721.28 |
| Oct 23 2013 |
28575 |
683.34 |
| Oct 23 2013 |
30436 |
733.93 |
| Oct 23 2013 |
42194 |
721.28 |
| Oct 16 2013 |
28550 |
683.34 |
| Oct 16 2013 |
30356 |
733.93 |
| Oct 16 2013 |
42094 |
721.28 |
| Oct 09 2013 |
28152 |
683.34 |
| Oct 09 2013 |
30281 |
733.93 |
| Oct 09 2013 |
41621 |
721.28 |
| Oct 02 2013 |
28328 |
683.34 |
| Oct 02 2013 |
30263 |
733.93 |
| Oct 02 2013 |
41831 |
721.28 |
| Sep 25 2013 |
28319 |
683.34 |
| Sep 25 2013 |
30166 |
733.93 |
| Sep 25 2013 |
41801 |
721.28 |
| Sep 18 2013 |
28088 |
683.34 |
| Sep 18 2013 |
30012 |
733.93 |
| Sep 18 2013 |
41412 |
721.28 |
| Sep 11 2013 |
27992 |
683.34 |
| Sep 11 2013 |
29790 |
733.93 |
| Sep 11 2013 |
41122 |
721.28 |
| Sep 04 2013 |
28277 |
683.34 |
| Sep 04 2013 |
29647 |
733.93 |
| Sep 04 2013 |
41347 |
721.28 |
| Aug 28 2013 |
28030 |
683.34 |
| Aug 28 2013 |
29405 |
733.93 |
| Aug 28 2013 |
41027 |
721.28 |
| Aug 21 2013 |
28091 |
683.34 |
| Aug 21 2013 |
29569 |
733.93 |
| Aug 21 2013 |
41282 |
721.28 |
| Aug 14 2013 |
28096 |
683.34 |
| Aug 14 2013 |
29732 |
733.93 |
| Aug 14 2013 |
40984 |
721.28 |
| Aug 07 2013 |
28052 |
683.34 |
| Aug 07 2013 |
30066 |
733.93 |
| Aug 07 2013 |
41298 |
721.28 |
| Jul 31 2013 |
28591 |
683.34 |
| Jul 31 2013 |
30346 |
733.93 |
| Jul 31 2013 |
41915 |
721.28 |
| Jun 26 2013 |
9481 |
380.58 |
| Jun 26 2013 |
7851 |
339.79 |
| Jun 26 2013 |
10718 |
349.98 |
| Jun 19 2013 |
9602 |
380.58 |
| Jun 19 2013 |
15612 |
417.34 |
| Jun 19 2013 |
18673 |
409.99 |
| Jun 12 2013 |
9681 |
380.58 |
| Jun 12 2013 |
15686 |
417.34 |
| Jun 12 2013 |
18885 |
409.99 |
| Jun 05 2013 |
9628 |
380.58 |
| Jun 05 2013 |
15464 |
417.34 |
| Jun 05 2013 |
18746 |
409.99 |
| May 29 2013 |
9545 |
380.58 |
| May 29 2013 |
15508 |
417.34 |
| May 29 2013 |
18774 |
409.99 |
| May 22 2013 |
9779 |
380.58 |
| May 22 2013 |
15759 |
417.34 |
| May 22 2013 |
19112 |
409.99 |
| May 15 2013 |
9825 |
380.58 |
| May 15 2013 |
15852 |
417.34 |
| May 15 2013 |
19106 |
409.99 |
| May 08 2013 |
9839 |
380.58 |
| May 08 2013 |
15776 |
417.34 |
| May 08 2013 |
19058 |
409.99 |
| May 01 2013 |
10064 |
380.58 |
| May 01 2013 |
15883 |
417.34 |
| May 01 2013 |
19201 |
409.99 |
| Apr 24 2013 |
9822 |
380.58 |
| Apr 24 2013 |
15884 |
417.34 |
| Apr 24 2013 |
19076 |
409.99 |
| Apr 17 2013 |
9920 |
380.58 |
| Apr 17 2013 |
15885 |
417.34 |
| Apr 17 2013 |
19110 |
409.99 |
| Apr 10 2013 |
9897 |
380.58 |
| Apr 10 2013 |
15629 |
417.34 |
| Apr 10 2013 |
19010 |
409.99 |
| Apr 03 2013 |
9917 |
380.58 |
| Apr 03 2013 |
15533 |
417.34 |
| Apr 03 2013 |
18981 |
409.99 |
| Mar 27 2013 |
10166 |
380.58 |
| Mar 27 2013 |
15533 |
417.34 |
| Mar 27 2013 |
19071 |
409.99 |
| Mar 20 2013 |
10129 |
380.58 |
| Mar 20 2013 |
15300 |
417.34 |
| Mar 20 2013 |
19018 |
409.99 |
| Mar 13 2013 |
7655 |
380.58 |
| Mar 13 2013 |
19018 |
409.99 |
| Oct 19 2012 |
9481 |
380.58 |
| Oct 19 2012 |
13750 |
417.34 |
| Oct 19 2012 |
17850 |
409.99 |
| Sep 23 2012 |
8042 |
364.19 |
| Sep 23 2012 |
7140 |
342.58 |
| Sep 23 2012 |
9691 |
346.8 |
| Aug 31 2012 |
7772 |
364.19 |
| Aug 31 2012 |
6964 |
342.58 |
| Aug 31 2012 |
9545 |
346.8 |
| Aug 24 2012 |
7707 |
364.19 |
| Aug 24 2012 |
6897 |
342.58 |
| Aug 24 2012 |
9511 |
346.8 |
| Aug 10 2012 |
7533 |
364.19 |
| Aug 10 2012 |
6698 |
342.58 |
| Aug 10 2012 |
9342 |
346.8 |
| Aug 03 2012 |
7407 |
364.19 |
| Aug 03 2012 |
6623 |
342.58 |
| Aug 03 2012 |
9259 |
346.8 |
| Jul 27 2012 |
7342 |
364.19 |
| Jul 27 2012 |
6488 |
342.58 |
| Jul 27 2012 |
9129 |
346.8 |
| Jul 06 2012 |
7142 |
364.19 |
| Jul 06 2012 |
6265 |
342.58 |
| Jul 06 2012 |
8975 |
346.8 |
