| Jun 18 2014 |
8123 |
367.71 |
| Jun 18 2014 |
11755 |
367.71 |
| Jun 11 2014 |
8165 |
367.71 |
| Jun 11 2014 |
11894 |
367.71 |
| Jun 04 2014 |
8334 |
367.71 |
| Jun 04 2014 |
12013 |
367.71 |
| May 28 2014 |
8398 |
367.71 |
| May 28 2014 |
12017 |
367.71 |
| May 21 2014 |
8480 |
367.71 |
| May 21 2014 |
12066 |
367.71 |
| May 14 2014 |
8568 |
367.71 |
| May 14 2014 |
12136 |
367.71 |
| May 07 2014 |
8433 |
367.71 |
| May 07 2014 |
11999 |
367.71 |
| Apr 30 2014 |
8755 |
367.71 |
| Apr 30 2014 |
12340 |
367.71 |
| Apr 23 2014 |
8834 |
367.71 |
| Apr 23 2014 |
12517 |
367.71 |
| Apr 16 2014 |
8791 |
367.71 |
| Apr 16 2014 |
12445 |
367.71 |
| Apr 09 2014 |
8889 |
367.71 |
| Apr 09 2014 |
12639 |
367.71 |
| Apr 02 2014 |
8991 |
367.71 |
| Apr 02 2014 |
12357 |
367.71 |
| Mar 26 2014 |
9212 |
367.71 |
| Mar 26 2014 |
12411 |
367.71 |
| Mar 19 2014 |
9273 |
367.71 |
| Mar 19 2014 |
12437 |
367.71 |
| Mar 12 2014 |
9289 |
367.71 |
| Mar 12 2014 |
12500 |
367.71 |
| Mar 05 2014 |
9305 |
367.71 |
| Mar 05 2014 |
12455 |
367.71 |
| Feb 26 2014 |
9308 |
367.71 |
| Feb 26 2014 |
12471 |
367.71 |
| Feb 19 2014 |
9344 |
367.71 |
| Feb 19 2014 |
12506 |
367.71 |
| Feb 12 2014 |
9368 |
367.71 |
| Feb 12 2014 |
12504 |
367.71 |
| Feb 05 2014 |
9466 |
367.71 |
| Feb 05 2014 |
12578 |
367.71 |
| Jan 29 2014 |
9526 |
367.71 |
| Jan 29 2014 |
12603 |
367.71 |
| Jan 22 2014 |
9513 |
367.71 |
| Jan 22 2014 |
12557 |
367.71 |
| Jan 15 2014 |
9542 |
367.71 |
| Jan 15 2014 |
12584 |
367.71 |
| Jan 08 2014 |
9557 |
367.71 |
| Jan 08 2014 |
12578 |
367.71 |
| Jan 01 2014 |
9557 |
367.71 |
| Jan 01 2014 |
12580 |
367.71 |
| Dec 25 2013 |
9557 |
367.71 |
| Dec 25 2013 |
12580 |
367.71 |
| Dec 18 2013 |
9557 |
367.71 |
| Dec 18 2013 |
12580 |
367.71 |
| Dec 11 2013 |
9557 |
367.71 |
| Dec 11 2013 |
12581 |
367.71 |
| Dec 04 2013 |
9557 |
367.71 |
| Dec 04 2013 |
12582 |
367.71 |
| Nov 27 2013 |
9557 |
367.71 |
| Nov 27 2013 |
12582 |
367.71 |
| Nov 20 2013 |
9557 |
367.71 |
| Nov 20 2013 |
12583 |
367.71 |
| Nov 13 2013 |
9557 |
367.71 |
| Nov 13 2013 |
12583 |
367.71 |
| Nov 06 2013 |
9557 |
367.71 |
| Nov 06 2013 |
12583 |
367.71 |
| Oct 30 2013 |
9556 |
367.71 |
| Oct 30 2013 |
12582 |
367.71 |
| Oct 23 2013 |
9556 |
367.71 |
| Oct 23 2013 |
12582 |
367.71 |
| Oct 16 2013 |
9535 |
367.71 |
| Oct 16 2013 |
12578 |
367.71 |
| Oct 09 2013 |
9526 |
367.71 |
| Oct 09 2013 |
12528 |
367.71 |
| Oct 02 2013 |
9519 |
367.71 |
| Oct 02 2013 |
12531 |
367.71 |
| Sep 25 2013 |
9463 |
367.71 |
| Sep 25 2013 |
12497 |
367.71 |
| Sep 18 2013 |
9430 |
367.71 |
| Sep 18 2013 |
12396 |
367.71 |
| Sep 11 2013 |
9404 |
367.71 |
| Sep 11 2013 |
12339 |
367.71 |
| Sep 04 2013 |
9431 |
367.71 |
| Sep 04 2013 |
12383 |
367.71 |
| Aug 28 2013 |
9446 |
367.71 |
| Aug 28 2013 |
12373 |
367.71 |
| Aug 21 2013 |
9506 |
367.71 |
| Aug 21 2013 |
12441 |
367.71 |
| Aug 14 2013 |
9537 |
367.71 |
| Aug 14 2013 |
12159 |
367.71 |
| Aug 07 2013 |
9690 |
367.71 |
| Aug 07 2013 |
12281 |
367.71 |
| Jul 31 2013 |
9776 |
367.71 |
| Jul 31 2013 |
12385 |
367.71 |
| Jul 24 2013 |
9874 |
367.71 |
| Jul 24 2013 |
12470 |
367.71 |
| Jul 17 2013 |
9926 |
367.71 |
| Jul 17 2013 |
12491 |
367.71 |
| Jul 10 2013 |
10046 |
367.71 |
| Jul 10 2013 |
12613 |
367.71 |
| Jul 03 2013 |
10131 |
367.71 |
| Jul 03 2013 |
12612 |
367.71 |
| Jun 26 2013 |
11221 |
376.93 |
| Jun 26 2013 |
14000 |
376.93 |
| Jun 19 2013 |
11613 |
379.23 |
| Jun 19 2013 |
14334 |
379.23 |
| Jun 12 2013 |
11677 |
379.23 |
| Jun 12 2013 |
14539 |
379.23 |
| Jun 05 2013 |
11524 |
379.23 |
| Jun 05 2013 |
14422 |
379.23 |
| May 29 2013 |
11589 |
379.23 |
| May 29 2013 |
14421 |
379.23 |
| May 22 2013 |
11763 |
379.23 |
| May 22 2013 |
14715 |
379.23 |
| May 15 2013 |
11837 |
379.23 |
| May 15 2013 |
14726 |
379.23 |
| May 08 2013 |
11783 |
379.23 |
| May 08 2013 |
14662 |
379.23 |
| May 01 2013 |
11945 |
379.23 |
| May 01 2013 |
14831 |
379.23 |
| Apr 24 2013 |
11930 |
379.23 |
| Apr 24 2013 |
14800 |
379.23 |
| Apr 17 2013 |
11983 |
379.23 |
| Apr 17 2013 |
14873 |
379.23 |
| Apr 10 2013 |
11856 |
379.23 |
| Apr 10 2013 |
14832 |
379.23 |
| Apr 03 2013 |
11803 |
379.23 |
| Apr 03 2013 |
14808 |
379.23 |
| Mar 27 2013 |
11805 |
379.23 |
| Mar 27 2013 |
14904 |
379.23 |
| Mar 20 2013 |
11619 |
379.23 |
| Mar 20 2013 |
14846 |
379.23 |
| Mar 13 2013 |
14857 |
379.23 |
| Oct 19 2012 |
10314 |
379.23 |
| Oct 19 2012 |
13586 |
379.23 |
| Sep 23 2012 |
10250 |
379.23 |
| Sep 23 2012 |
13528 |
379.23 |
| Aug 31 2012 |
9999 |
379.23 |
| Aug 31 2012 |
13290 |
379.23 |
| Aug 24 2012 |
9898 |
379.23 |
| Aug 24 2012 |
13191 |
379.23 |
| Aug 10 2012 |
9637 |
379.23 |
| Aug 10 2012 |
12952 |
379.23 |
| Aug 03 2012 |
9495 |
379.23 |
| Aug 03 2012 |
12807 |
379.23 |
| Jul 27 2012 |
9222 |
379.23 |
| Jul 27 2012 |
12584 |
379.23 |
| Jul 06 2012 |
8847 |
379.23 |
| Jul 06 2012 |
12305 |
379.23 |
