Aug 12 2016 |
211 |
205.45 |
Aug 12 2016 |
145 |
205.45 |
Aug 05 2016 |
212 |
205.45 |
Aug 05 2016 |
196 |
205.45 |
Jul 29 2016 |
212 |
205.45 |
Jul 29 2016 |
193 |
205.45 |
Jul 22 2016 |
228 |
205.45 |
Jul 22 2016 |
202 |
205.45 |
Jun 22 2016 |
220 |
205.45 |
Jun 22 2016 |
252 |
205.45 |
Jun 15 2016 |
232 |
205.45 |
Jun 15 2016 |
257 |
205.45 |
Jun 08 2016 |
233 |
205.45 |
Jun 08 2016 |
251 |
205.45 |
Jun 01 2016 |
247 |
205.45 |
Jun 01 2016 |
272 |
205.45 |
May 25 2016 |
250 |
205.45 |
May 25 2016 |
280 |
205.45 |
May 18 2016 |
247 |
205.45 |
May 18 2016 |
288 |
205.45 |
May 11 2016 |
233 |
205.45 |
May 11 2016 |
261 |
205.45 |
May 04 2016 |
233 |
205.45 |
May 04 2016 |
270 |
205.45 |
Apr 27 2016 |
264 |
205.45 |
Apr 27 2016 |
285 |
205.45 |
Apr 20 2016 |
285 |
205.45 |
Apr 20 2016 |
319 |
205.45 |
Apr 13 2016 |
300 |
205.45 |
Apr 13 2016 |
324 |
205.45 |
Apr 06 2016 |
304 |
205.45 |
Apr 06 2016 |
310 |
205.45 |
Mar 30 2016 |
296 |
205.45 |
Mar 30 2016 |
306 |
205.45 |
Mar 23 2016 |
301 |
205.45 |
Mar 23 2016 |
314 |
205.45 |
Mar 16 2016 |
303 |
205.45 |
Mar 16 2016 |
305 |
205.45 |
Mar 09 2016 |
307 |
205.45 |
Mar 09 2016 |
306 |
205.45 |
Mar 02 2016 |
307 |
205.45 |
Mar 02 2016 |
304 |
205.45 |
Feb 24 2016 |
304 |
205.45 |
Feb 24 2016 |
311 |
205.45 |
Feb 17 2016 |
304 |
205.45 |
Feb 17 2016 |
311 |
205.45 |
Feb 10 2016 |
304 |
205.45 |
Feb 10 2016 |
313 |
205.45 |
Feb 03 2016 |
304 |
205.45 |
Feb 03 2016 |
314 |
205.45 |
Jan 27 2016 |
304 |
205.45 |
Jan 27 2016 |
314 |
205.45 |
Jan 20 2016 |
304 |
205.45 |
Jan 20 2016 |
314 |
205.45 |
Jan 13 2016 |
304 |
205.45 |
Jan 13 2016 |
314 |
205.45 |
Jan 06 2016 |
304 |
205.45 |
Jan 06 2016 |
314 |
205.45 |
Dec 30 2015 |
304 |
205.45 |
Dec 30 2015 |
314 |
205.45 |
Dec 23 2015 |
304 |
205.45 |
Dec 23 2015 |
314 |
205.45 |
Dec 16 2015 |
304 |
205.45 |
Dec 16 2015 |
314 |
205.45 |
Dec 09 2015 |
304 |
205.45 |
Dec 09 2015 |
315 |
205.45 |
Dec 02 2015 |
304 |
205.45 |
Dec 02 2015 |
315 |
205.45 |
Nov 25 2015 |
304 |
205.45 |
Nov 25 2015 |
315 |
205.45 |
Nov 18 2015 |
304 |
205.45 |
Nov 18 2015 |
315 |
205.45 |
Nov 11 2015 |
304 |
205.45 |
Nov 11 2015 |
315 |
205.45 |
Nov 04 2015 |
304 |
205.45 |
Nov 04 2015 |
315 |
205.45 |
Oct 28 2015 |
304 |
205.45 |
Oct 28 2015 |
315 |
205.45 |
Oct 21 2015 |
304 |
205.45 |
Oct 21 2015 |
315 |
205.45 |
Oct 14 2015 |
304 |
205.45 |
Oct 14 2015 |
315 |
205.45 |
Oct 07 2015 |
304 |
205.45 |
Oct 07 2015 |
315 |
205.45 |
Sep 30 2015 |
306 |
205.45 |
Sep 30 2015 |
317 |
205.45 |
Sep 23 2015 |
305 |
205.45 |
Sep 23 2015 |
319 |
205.45 |
Sep 16 2015 |
305 |
205.45 |
Sep 16 2015 |
321 |
205.45 |
Sep 09 2015 |
308 |
205.45 |
Sep 09 2015 |
327 |
205.45 |
Sep 02 2015 |
300 |
205.45 |
Sep 02 2015 |
324 |
205.45 |
Aug 26 2015 |
288 |
205.45 |
Aug 26 2015 |
323 |
205.45 |
Aug 19 2015 |
291 |
205.45 |
Aug 19 2015 |
321 |
205.45 |
Aug 12 2015 |
493 |
222.04 |
Aug 12 2015 |
510 |
222.04 |
Aug 05 2015 |
497 |
222.04 |
Aug 05 2015 |
513 |
222.04 |
Jul 29 2015 |
492 |
222.04 |
Jul 29 2015 |
517 |
222.04 |
Jul 22 2015 |
498 |
222.04 |
Jul 22 2015 |
509 |
222.04 |
Jul 15 2015 |
547 |
222.04 |
Jul 15 2015 |
534 |
222.04 |
Jul 08 2015 |
571 |
222.04 |
Jul 08 2015 |
571 |
222.04 |
Jul 01 2015 |
580 |
222.04 |
Jul 01 2015 |
583 |
222.04 |
Jun 24 2015 |
578 |
222.04 |
Jun 24 2015 |
584 |
222.04 |
Jun 17 2015 |
585 |
222.04 |
Jun 17 2015 |
585 |
222.04 |
Jun 10 2015 |
589 |
222.04 |
Jun 10 2015 |
568 |
222.04 |
Jun 03 2015 |
595 |
222.04 |
Jun 03 2015 |
618 |
222.04 |
May 27 2015 |
597 |
222.04 |
May 27 2015 |
575 |
222.04 |
May 20 2015 |
590 |
222.04 |
May 20 2015 |
568 |
222.04 |
May 13 2015 |
584 |
222.04 |
May 13 2015 |
564 |
222.04 |
May 06 2015 |
533 |
222.04 |
May 06 2015 |
489 |
222.04 |
Apr 29 2015 |
562 |
222.04 |
Apr 29 2015 |
520 |
222.04 |
Apr 22 2015 |
547 |
222.04 |
Apr 22 2015 |
509 |
222.04 |
Apr 15 2015 |
534 |
222.04 |
Apr 15 2015 |
542 |
222.04 |
Apr 08 2015 |
534 |
222.04 |
Apr 08 2015 |
546 |
222.04 |
Apr 01 2015 |
546 |
222.04 |
Apr 01 2015 |
560 |
222.04 |
Mar 25 2015 |
539 |
222.04 |
Mar 25 2015 |
548 |
222.04 |
Mar 18 2015 |
545 |
222.04 |
Mar 18 2015 |
565 |
222.04 |
Mar 11 2015 |
553 |
222.04 |
Mar 11 2015 |
654 |
222.04 |
Mar 04 2015 |
552 |
222.04 |
Mar 04 2015 |
657 |
222.04 |
Feb 25 2015 |
560 |
222.04 |
Feb 25 2015 |
661 |
222.04 |
Feb 18 2015 |
558 |
222.04 |
Feb 18 2015 |
677 |
222.04 |
Feb 11 2015 |
557 |
222.04 |
Feb 11 2015 |
684 |
222.04 |
Feb 04 2015 |
557 |
222.04 |
Feb 04 2015 |
680 |
222.04 |
Jan 28 2015 |
557 |
222.04 |
Jan 28 2015 |
681 |
222.04 |
Jan 21 2015 |
557 |
222.04 |
Jan 21 2015 |
684 |
222.04 |
Jan 14 2015 |
557 |
222.04 |
Jan 14 2015 |
685 |
222.04 |
Jan 07 2015 |
557 |
222.04 |
Jan 07 2015 |
685 |
222.04 |
Dec 31 2014 |
557 |
222.04 |
Dec 31 2014 |
686 |
222.04 |
Dec 24 2014 |
557 |
222.04 |
Dec 24 2014 |
686 |
222.04 |
Dec 17 2014 |
557 |
222.04 |
Dec 17 2014 |
686 |
222.04 |
Dec 10 2014 |
557 |
222.04 |
Dec 10 2014 |
686 |
222.04 |
Dec 03 2014 |
557 |
222.04 |
Dec 03 2014 |
686 |
222.04 |
Nov 26 2014 |
557 |
222.04 |
Nov 26 2014 |
686 |
222.04 |
Nov 19 2014 |
557 |
222.04 |
Nov 19 2014 |
686 |
222.04 |
Nov 12 2014 |
557 |
222.04 |
Nov 12 2014 |
686 |
222.04 |
Nov 05 2014 |
557 |
222.04 |
Nov 05 2014 |
686 |
222.04 |
Oct 29 2014 |
557 |
222.04 |
Oct 29 2014 |
686 |
222.04 |
Oct 22 2014 |
564 |
222.04 |
Oct 22 2014 |
695 |
222.04 |
Oct 15 2014 |
564 |
222.04 |
Oct 15 2014 |
696 |
222.04 |
Oct 08 2014 |
564 |
222.04 |
Oct 08 2014 |
694 |
222.04 |
Oct 01 2014 |
561 |
222.04 |
Oct 01 2014 |
691 |
222.04 |
Sep 24 2014 |
558 |
222.04 |
Sep 24 2014 |
687 |
222.04 |
Sep 17 2014 |
558 |
222.04 |
Sep 17 2014 |
694 |
222.04 |
Sep 10 2014 |
558 |
222.04 |
Sep 10 2014 |
696 |
222.04 |
Sep 03 2014 |
553 |
222.04 |
Sep 03 2014 |
694 |
222.04 |
Aug 27 2014 |
558 |
222.04 |
Aug 27 2014 |
712 |
222.04 |
Aug 20 2014 |
559 |
222.04 |
Aug 20 2014 |
9240 |
389.36 |
Aug 20 2014 |
5154 |
305.7 |
Aug 13 2014 |
9220 |
389.36 |
Aug 13 2014 |
14398 |
389.36 |
Aug 06 2014 |
9364 |
389.36 |
Aug 06 2014 |
14482 |
389.36 |
Jul 30 2014 |
9391 |
389.36 |
Jul 30 2014 |
14601 |
389.36 |
Jul 23 2014 |
9354 |
389.36 |
Jul 23 2014 |
14521 |
389.36 |
Jul 16 2014 |
9450 |
389.36 |
Jul 16 2014 |
14512 |
389.36 |
Jul 09 2014 |
9473 |
389.36 |
Jul 09 2014 |
14459 |
389.36 |
Jul 02 2014 |
9549 |
389.36 |
Jul 02 2014 |
14617 |
389.36 |
Jun 25 2014 |
9647 |
389.36 |
Jun 25 2014 |
14615 |
389.36 |
Jun 18 2014 |
9681 |
389.36 |
Jun 18 2014 |
14649 |
389.36 |
Jun 11 2014 |
9682 |
389.36 |
Jun 11 2014 |
14798 |
389.36 |
Jun 04 2014 |
9726 |
389.36 |
Jun 04 2014 |
14895 |
389.36 |
May 28 2014 |
9700 |
389.36 |
May 28 2014 |
14901 |
389.36 |
May 21 2014 |
9719 |
389.36 |
May 21 2014 |
14966 |
389.36 |
May 14 2014 |
9793 |
389.36 |
May 14 2014 |
15049 |
389.36 |
May 07 2014 |
9518 |
389.36 |
May 07 2014 |
14850 |
389.36 |
Apr 30 2014 |
9864 |
389.36 |
Apr 30 2014 |
15270 |
389.36 |
Apr 23 2014 |
10117 |
389.36 |
Apr 23 2014 |
15511 |
389.36 |
Apr 16 2014 |
10156 |
389.36 |
Apr 16 2014 |
15400 |
389.36 |
Apr 09 2014 |
10515 |
389.36 |
Apr 09 2014 |
15674 |
389.36 |
Apr 02 2014 |
10539 |
389.36 |
Apr 02 2014 |
15349 |
389.36 |
Mar 26 2014 |
10361 |
389.36 |
Mar 26 2014 |
15357 |
389.36 |
Mar 19 2014 |
10339 |
389.36 |
Mar 19 2014 |
15363 |
389.36 |
Mar 12 2014 |
10356 |
389.36 |
Mar 12 2014 |
15362 |
389.36 |
Mar 05 2014 |
10237 |
389.36 |
Mar 05 2014 |
15301 |
389.36 |
Feb 26 2014 |
10197 |
389.36 |
Feb 26 2014 |
15319 |
389.36 |
Feb 19 2014 |
10242 |
389.36 |
Feb 19 2014 |
15335 |
389.36 |
Feb 12 2014 |
10247 |
389.36 |
Feb 12 2014 |
15334 |
389.36 |
Feb 05 2014 |
10281 |
389.36 |
Feb 05 2014 |
15405 |
389.36 |
Jan 29 2014 |
10234 |
389.36 |
Jan 29 2014 |
15414 |
389.36 |
Jan 22 2014 |
10188 |
389.36 |
Jan 22 2014 |
15365 |
389.36 |
Jan 15 2014 |
10192 |
389.36 |
Jan 15 2014 |
15399 |
389.36 |
Jan 08 2014 |
10141 |
389.36 |
Jan 08 2014 |
15364 |
389.36 |
Jan 01 2014 |
10141 |
389.36 |
Jan 01 2014 |
15365 |
389.36 |
Dec 25 2013 |
10141 |
389.36 |
Dec 25 2013 |
15367 |
389.36 |
Dec 18 2013 |
10141 |
389.36 |
Dec 18 2013 |
15367 |
389.36 |
Dec 11 2013 |
10142 |
389.36 |
Dec 11 2013 |
15368 |
389.36 |
Dec 04 2013 |
10143 |
389.36 |
Dec 04 2013 |
15369 |
389.36 |
Nov 27 2013 |
10143 |
389.36 |
Nov 27 2013 |
15369 |
389.36 |
Nov 20 2013 |
10143 |
389.36 |
Nov 20 2013 |
15370 |
389.36 |
Nov 13 2013 |
10143 |
389.36 |
Nov 13 2013 |
15370 |
389.36 |
Nov 06 2013 |
10143 |
389.36 |
Nov 06 2013 |
15370 |
389.36 |
Oct 30 2013 |
10143 |
389.36 |
Oct 30 2013 |
15369 |
389.36 |
Oct 23 2013 |
10139 |
389.36 |
Oct 23 2013 |
15364 |
389.36 |
Oct 16 2013 |
10172 |
389.36 |
Oct 16 2013 |
15372 |
389.36 |
Oct 09 2013 |
10082 |
389.36 |
Oct 09 2013 |
15302 |
389.36 |
Oct 02 2013 |
10092 |
389.36 |
Oct 02 2013 |
15321 |
389.36 |
Sep 25 2013 |
10061 |
389.36 |
Sep 25 2013 |
15275 |
389.36 |
Sep 18 2013 |
9987 |
389.36 |
Sep 18 2013 |
15148 |
389.36 |
Jun 26 2013 |
16384 |
425.93 |
Jun 26 2013 |
21090 |
425.93 |
Jun 19 2013 |
16583 |
425.93 |
Jun 19 2013 |
21076 |
425.93 |
Jun 12 2013 |
16638 |
425.93 |
Jun 12 2013 |
21329 |
425.93 |
Jun 05 2013 |
16428 |
425.93 |
Jun 05 2013 |
21129 |
425.93 |
May 29 2013 |
16452 |
425.93 |
May 29 2013 |
21127 |
425.93 |
May 22 2013 |
16702 |
425.93 |
May 22 2013 |
21515 |
425.93 |
May 15 2013 |
16781 |
425.93 |
May 15 2013 |
21498 |
425.93 |
May 08 2013 |
16709 |
425.93 |
May 08 2013 |
21438 |
425.93 |
May 01 2013 |
16827 |
425.93 |
May 01 2013 |
21610 |
425.93 |
Apr 24 2013 |
16810 |
425.93 |
Apr 24 2013 |
21487 |
425.93 |
Apr 17 2013 |
16802 |
425.93 |
Apr 17 2013 |
21506 |
425.93 |
Apr 10 2013 |
16557 |
425.93 |
Apr 10 2013 |
21383 |
425.93 |
Apr 03 2013 |
16439 |
425.93 |
Apr 03 2013 |
21328 |
425.93 |
Mar 27 2013 |
16429 |
425.93 |
Mar 27 2013 |
21440 |
425.93 |
Mar 20 2013 |
16186 |
425.93 |
Mar 20 2013 |
21413 |
425.93 |
Mar 13 2013 |
21360 |
425.93 |
Oct 19 2012 |
14551 |
425.93 |
Oct 19 2012 |
20219 |
425.93 |
Sep 23 2012 |
14456 |
425.93 |
Sep 23 2012 |
20063 |
425.93 |
Aug 31 2012 |
14092 |
425.93 |
Aug 31 2012 |
19631 |
425.93 |
Aug 24 2012 |
13918 |
425.93 |
Aug 24 2012 |
19475 |
425.93 |
Aug 10 2012 |
13444 |
425.93 |
Aug 10 2012 |
19041 |
425.93 |
Aug 03 2012 |
13223 |
425.93 |
Aug 03 2012 |
18819 |
425.93 |
Jul 27 2012 |
12815 |
425.93 |
Jul 27 2012 |
18450 |
425.93 |
Jul 06 2012 |
12215 |
425.93 |
Jul 06 2012 |
18013 |
425.93 |