| Jul 30 2014 |
12100 |
533.33 |
| Jul 30 2014 |
34271 |
533.33 |
| Jul 23 2014 |
11881 |
533.33 |
| Jul 23 2014 |
33968 |
533.33 |
| Jul 16 2014 |
12000 |
533.33 |
| Jul 16 2014 |
33932 |
533.33 |
| Jul 09 2014 |
11714 |
533.33 |
| Jul 09 2014 |
34014 |
533.33 |
| Jul 02 2014 |
12028 |
533.33 |
| Jul 02 2014 |
34289 |
533.33 |
| Jun 25 2014 |
11838 |
533.33 |
| Jun 25 2014 |
34458 |
533.33 |
| Jun 18 2014 |
11748 |
533.33 |
| Jun 18 2014 |
24820 |
542.01 |
| Jun 18 2014 |
25521 |
582.51 |
| Jun 18 2014 |
36260 |
552.62 |
| Jun 11 2014 |
12113 |
533.33 |
| Jun 11 2014 |
24619 |
542.01 |
| Jun 11 2014 |
25470 |
582.51 |
| Jun 11 2014 |
36386 |
552.62 |
| Jun 04 2014 |
12321 |
533.33 |
| Jun 04 2014 |
24851 |
542.01 |
| Jun 04 2014 |
25930 |
582.51 |
| Jun 04 2014 |
36719 |
552.62 |
| May 28 2014 |
12433 |
533.33 |
| May 28 2014 |
24591 |
542.01 |
| May 28 2014 |
25794 |
582.51 |
| May 28 2014 |
36514 |
552.62 |
| May 21 2014 |
12471 |
533.33 |
| May 21 2014 |
24662 |
542.01 |
| May 21 2014 |
25827 |
582.51 |
| May 21 2014 |
36680 |
552.62 |
| May 14 2014 |
12727 |
533.33 |
| May 14 2014 |
24809 |
542.01 |
| May 14 2014 |
26012 |
582.51 |
| May 14 2014 |
36874 |
552.62 |
| May 07 2014 |
12079 |
533.33 |
| May 07 2014 |
24169 |
542.01 |
| May 07 2014 |
25490 |
582.51 |
| May 07 2014 |
36348 |
552.62 |
| Apr 30 2014 |
12653 |
533.33 |
| Apr 30 2014 |
24869 |
542.01 |
| Apr 30 2014 |
26339 |
582.51 |
| Apr 30 2014 |
37192 |
552.62 |
| Apr 23 2014 |
13037 |
533.33 |
| Apr 23 2014 |
25382 |
542.01 |
| Apr 23 2014 |
26653 |
582.51 |
| Apr 23 2014 |
37718 |
552.62 |
| Apr 16 2014 |
12768 |
533.33 |
| Apr 16 2014 |
25311 |
542.01 |
| Apr 16 2014 |
26414 |
582.51 |
| Apr 16 2014 |
37404 |
552.62 |
| Apr 09 2014 |
12811 |
533.33 |
| Apr 09 2014 |
26214 |
542.01 |
| Apr 09 2014 |
26811 |
582.51 |
| Apr 09 2014 |
38088 |
552.62 |
| Apr 02 2014 |
12472 |
533.33 |
| Apr 02 2014 |
26178 |
542.01 |
| Apr 02 2014 |
27006 |
582.51 |
| Apr 02 2014 |
37410 |
552.62 |
| Mar 26 2014 |
12475 |
533.33 |
| Mar 26 2014 |
25661 |
542.01 |
| Mar 26 2014 |
27514 |
582.51 |
| Mar 26 2014 |
37308 |
552.62 |
| Mar 19 2014 |
12554 |
533.33 |
| Mar 19 2014 |
25582 |
542.01 |
| Mar 19 2014 |
27745 |
582.51 |
| Mar 19 2014 |
37298 |
552.62 |
| Mar 12 2014 |
12548 |
533.33 |
| Mar 12 2014 |
25552 |
542.01 |
| Mar 12 2014 |
27723 |
582.51 |
| Mar 12 2014 |
37298 |
552.62 |
| Mar 05 2014 |
12400 |
533.33 |
| Mar 05 2014 |
25002 |
542.01 |
| Mar 05 2014 |
27694 |
582.51 |
| Mar 05 2014 |
36972 |
552.62 |
| Feb 26 2014 |
12518 |
533.33 |
| Feb 26 2014 |
24838 |
542.01 |
| Feb 26 2014 |
27665 |
582.51 |
| Feb 26 2014 |
36835 |
552.62 |
| Feb 19 2014 |
12606 |
533.33 |
| Feb 19 2014 |
24962 |
542.01 |
| Feb 19 2014 |
27701 |
582.51 |
| Feb 19 2014 |
36839 |
552.62 |
| Feb 12 2014 |
12761 |
533.33 |
| Feb 12 2014 |
24920 |
542.01 |
| Feb 12 2014 |
27678 |
582.51 |
| Feb 12 2014 |
36746 |
552.62 |
| Feb 05 2014 |
12702 |
533.33 |
| Feb 05 2014 |
24957 |
542.01 |
| Feb 05 2014 |
27887 |
582.51 |
| Feb 05 2014 |
36875 |
552.62 |
| Jan 29 2014 |
12702 |
533.33 |
| Jan 29 2014 |
24785 |
542.01 |
| Jan 29 2014 |
28095 |
582.51 |
| Jan 29 2014 |
36862 |
552.62 |
| Jan 22 2014 |
12725 |
533.33 |
| Jan 22 2014 |
24656 |
542.01 |
| Jan 22 2014 |
27988 |
582.51 |
| Jan 22 2014 |
36673 |
552.62 |
| Jan 15 2014 |
12725 |
533.33 |
| Jan 15 2014 |
24676 |
542.01 |
| Jan 15 2014 |
28078 |
582.51 |
| Jan 15 2014 |
36750 |
552.62 |
| Jan 08 2014 |
12725 |
533.33 |
| Jan 08 2014 |
24536 |
542.01 |
| Jan 08 2014 |
28128 |
582.51 |
| Jan 08 2014 |
36667 |
552.62 |
| Jan 01 2014 |
12725 |
533.33 |
| Jan 01 2014 |
24536 |
542.01 |
| Jan 01 2014 |
28134 |
582.51 |
| Jan 01 2014 |
36674 |
552.62 |
| Dec 25 2013 |
12798 |
533.33 |
| Dec 25 2013 |
24536 |
542.01 |
| Dec 25 2013 |
28134 |
582.51 |
| Dec 25 2013 |
36699 |
552.62 |
| Dec 18 2013 |
12798 |
533.33 |
| Dec 18 2013 |
24536 |
542.01 |
| Dec 18 2013 |
28134 |
582.51 |
| Dec 18 2013 |
36699 |
552.62 |
| Dec 11 2013 |
12799 |
533.33 |
| Dec 11 2013 |
24537 |
542.01 |
| Dec 11 2013 |
28135 |
582.51 |
| Dec 11 2013 |
36700 |
552.62 |
| Dec 04 2013 |
12799 |
533.33 |
| Dec 04 2013 |
24538 |
542.01 |
| Dec 04 2013 |
28137 |
582.51 |
| Dec 04 2013 |
36702 |
552.62 |
| Nov 27 2013 |
12799 |
533.33 |
| Nov 27 2013 |
24538 |
542.01 |
| Nov 27 2013 |
28137 |
582.51 |
| Nov 27 2013 |
36702 |
552.62 |
| Nov 20 2013 |
12800 |
533.33 |
| Nov 20 2013 |
24538 |
542.01 |
| Nov 20 2013 |
28137 |
582.51 |
| Nov 20 2013 |
36703 |
552.62 |
| Nov 13 2013 |
12800 |
533.33 |
| Nov 13 2013 |
24539 |
542.01 |
| Nov 13 2013 |
28139 |
582.51 |
| Nov 13 2013 |
36704 |
552.62 |
| Nov 06 2013 |
12800 |
533.33 |
| Nov 06 2013 |
24539 |
542.01 |
| Nov 06 2013 |
28140 |
582.51 |
| Nov 06 2013 |
36705 |
552.62 |
| Oct 30 2013 |
12800 |
533.33 |
| Oct 30 2013 |
24539 |
542.01 |
| Oct 30 2013 |
28138 |
582.51 |
| Oct 30 2013 |
36703 |
552.62 |
| Oct 23 2013 |
12800 |
533.33 |
| Oct 23 2013 |
24528 |
542.01 |
| Oct 23 2013 |
28139 |
582.51 |
| Oct 23 2013 |
36697 |
552.62 |
| Oct 16 2013 |
12679 |
533.33 |
| Oct 16 2013 |
24523 |
542.01 |
| Oct 16 2013 |
28063 |
582.51 |
| Oct 16 2013 |
36606 |
552.62 |
| Oct 09 2013 |
12512 |
533.33 |
| Oct 09 2013 |
24197 |
542.01 |
| Oct 09 2013 |
27999 |
582.51 |
| Oct 09 2013 |
36226 |
552.62 |
| Oct 02 2013 |
12620 |
533.33 |
| Oct 02 2013 |
24299 |
542.01 |
| Oct 02 2013 |
27983 |
582.51 |
| Oct 02 2013 |
36348 |
552.62 |
| Sep 25 2013 |
12589 |
533.33 |
| Sep 25 2013 |
24295 |
542.01 |
| Sep 25 2013 |
27879 |
582.51 |
| Sep 25 2013 |
36310 |
552.62 |
| Sep 18 2013 |
12460 |
533.33 |
| Sep 18 2013 |
24089 |
542.01 |
| Sep 18 2013 |
27734 |
582.51 |
| Sep 18 2013 |
35971 |
552.62 |
| Sep 11 2013 |
12331 |
533.33 |
| Sep 11 2013 |
24019 |
542.01 |
| Sep 11 2013 |
27518 |
582.51 |
| Sep 11 2013 |
35712 |
552.62 |
| Sep 04 2013 |
12466 |
533.33 |
| Sep 04 2013 |
24199 |
542.01 |
| Sep 04 2013 |
27382 |
582.51 |
| Sep 04 2013 |
35860 |
552.62 |
| Aug 28 2013 |
12736 |
533.33 |
| Aug 28 2013 |
24017 |
542.01 |
| Aug 28 2013 |
27175 |
582.51 |
| Aug 28 2013 |
35631 |
552.62 |
| Aug 21 2013 |
12735 |
533.33 |
| Aug 21 2013 |
24105 |
542.01 |
| Aug 21 2013 |
27338 |
582.51 |
| Aug 21 2013 |
35883 |
552.62 |
| Aug 14 2013 |
24103 |
542.01 |
| Aug 14 2013 |
27510 |
582.51 |
| Aug 14 2013 |
36337 |
562.26 |
| Aug 07 2013 |
24048 |
542.01 |
| Aug 07 2013 |
27808 |
582.51 |
| Aug 07 2013 |
36638 |
562.26 |
| Jul 31 2013 |
8428 |
434.3 |
| Jul 31 2013 |
24535 |
542.01 |
| Jul 31 2013 |
28075 |
582.51 |
| Jul 31 2013 |
33228 |
519.61 |
| Jul 24 2013 |
8447 |
434.3 |
| Jul 24 2013 |
24423 |
542.01 |
| Jul 24 2013 |
28360 |
582.51 |
| Jul 24 2013 |
33440 |
519.61 |
| Jul 17 2013 |
8354 |
434.3 |
| Jul 17 2013 |
24471 |
542.01 |
| Jul 17 2013 |
28513 |
582.51 |
| Jul 17 2013 |
33577 |
519.61 |
| Jul 10 2013 |
8554 |
434.3 |
| Jul 10 2013 |
24668 |
542.01 |
| Jul 10 2013 |
28713 |
582.51 |
| Jul 10 2013 |
33907 |
519.61 |
| Jul 03 2013 |
8453 |
434.3 |
| Jul 03 2013 |
24625 |
542.01 |
| Jul 03 2013 |
28940 |
582.51 |
| Jul 03 2013 |
33914 |
519.61 |
| Jun 26 2013 |
10492 |
479.65 |
| Jun 26 2013 |
24528 |
542.01 |
| Jun 26 2013 |
29206 |
582.51 |
| Jun 26 2013 |
34266 |
520.95 |
| Jun 19 2013 |
10283 |
479.65 |
| Jun 19 2013 |
29042 |
479.65 |
| Jun 12 2013 |
10586 |
479.65 |
| Jun 12 2013 |
29328 |
479.65 |
| Jun 05 2013 |
10109 |
479.65 |
| Jun 05 2013 |
29037 |
479.65 |
| May 29 2013 |
10035 |
479.65 |
| May 29 2013 |
29050 |
479.65 |
| May 22 2013 |
10081 |
479.65 |
| May 22 2013 |
29592 |
479.65 |
| May 15 2013 |
9849 |
479.65 |
| May 15 2013 |
29613 |
479.65 |
| May 08 2013 |
9571 |
479.65 |
| May 08 2013 |
29541 |
479.65 |
| May 01 2013 |
9711 |
479.65 |
| May 01 2013 |
29772 |
479.65 |
| Apr 24 2013 |
9578 |
479.65 |
| Apr 24 2013 |
29575 |
479.65 |
| Apr 17 2013 |
9747 |
479.65 |
| Apr 17 2013 |
29692 |
479.65 |
| Apr 10 2013 |
9739 |
479.65 |
| Apr 10 2013 |
29483 |
479.65 |
| Apr 03 2013 |
9665 |
479.65 |
| Apr 03 2013 |
29366 |
479.65 |
| Mar 27 2013 |
9847 |
479.65 |
| Mar 27 2013 |
29509 |
479.65 |
| Mar 20 2013 |
9236 |
479.65 |
| Mar 20 2013 |
29416 |
479.65 |
| Mar 13 2013 |
6983 |
479.65 |
| Mar 13 2013 |
29313 |
479.65 |
| Oct 19 2012 |
8651 |
479.65 |
| Oct 19 2012 |
28402 |
479.65 |
| Sep 23 2012 |
8511 |
479.65 |
| Sep 23 2012 |
28069 |
479.65 |
| Aug 31 2012 |
7967 |
479.65 |
| Aug 31 2012 |
27392 |
479.65 |
| Aug 24 2012 |
7835 |
479.65 |
| Aug 24 2012 |
27100 |
479.65 |
| Aug 10 2012 |
7447 |
479.65 |
| Aug 10 2012 |
26324 |
479.65 |
| Aug 03 2012 |
8107 |
525 |
| Aug 03 2012 |
30674 |
525 |
| Jul 27 2012 |
7559 |
525 |
| Jul 27 2012 |
30006 |
525 |
| Jul 06 2012 |
7020 |
525 |
| Jul 06 2012 |
29019 |
525 |
