| Jul 12 2019 |
8404 |
543.77 |
| Jul 12 2019 |
15304 |
511.2 |
| Jul 12 2019 |
21921 |
511.2 |
| Jul 05 2019 |
8463 |
543.77 |
| Jul 05 2019 |
15523 |
511.2 |
| Jul 05 2019 |
22361 |
511.2 |
| Jun 28 2019 |
8568 |
543.77 |
| Jun 28 2019 |
15639 |
511.2 |
| Jun 28 2019 |
22557 |
511.2 |
| Jun 21 2019 |
8440 |
543.77 |
| Jun 21 2019 |
15608 |
511.2 |
| Jun 21 2019 |
22420 |
511.2 |
| Jun 14 2019 |
8275 |
543.77 |
| Jun 14 2019 |
15581 |
511.2 |
| Jun 14 2019 |
22529 |
511.2 |
| Jun 07 2019 |
8329 |
543.77 |
| Jun 07 2019 |
15692 |
511.2 |
| Jun 07 2019 |
22747 |
511.2 |
| May 31 2019 |
8458 |
543.77 |
| May 31 2019 |
15654 |
511.2 |
| May 31 2019 |
22653 |
511.2 |
| May 24 2019 |
8324 |
543.77 |
| May 24 2019 |
15603 |
511.2 |
| May 24 2019 |
22686 |
511.2 |
| May 17 2019 |
8415 |
543.77 |
| May 17 2019 |
15661 |
511.2 |
| May 17 2019 |
22650 |
511.2 |
| May 10 2019 |
8362 |
543.77 |
| May 10 2019 |
15785 |
511.2 |
| May 10 2019 |
22635 |
511.2 |
| May 03 2019 |
8492 |
543.77 |
| May 03 2019 |
15843 |
511.2 |
| May 03 2019 |
22708 |
511.2 |
| Apr 26 2019 |
8505 |
543.77 |
| Apr 26 2019 |
15994 |
511.2 |
| Apr 26 2019 |
22152 |
511.2 |
| Apr 19 2019 |
8567 |
543.77 |
| Apr 19 2019 |
15951 |
511.2 |
| Apr 19 2019 |
22112 |
511.2 |
| Apr 18 2019 |
8579 |
543.77 |
| Apr 18 2019 |
15961 |
511.2 |
| Apr 12 2019 |
8533 |
543.77 |
| Apr 12 2019 |
15960 |
511.2 |
| Apr 12 2019 |
22211 |
511.2 |
| Apr 05 2019 |
8454 |
543.77 |
| Apr 05 2019 |
15383 |
511.2 |
| Apr 05 2019 |
21640 |
511.2 |
| Mar 29 2019 |
8082 |
543.77 |
| Mar 29 2019 |
15262 |
511.2 |
| Mar 29 2019 |
21433 |
511.2 |
| Mar 22 2019 |
8231 |
543.77 |
| Mar 22 2019 |
14974 |
511.2 |
| Mar 22 2019 |
21131 |
511.2 |
| Mar 15 2019 |
8583 |
543.77 |
| Mar 15 2019 |
15080 |
511.2 |
| Mar 15 2019 |
21073 |
511.2 |
| Mar 08 2019 |
8232 |
543.77 |
| Mar 08 2019 |
14844 |
511.2 |
| Mar 08 2019 |
20802 |
511.2 |
| Mar 01 2019 |
8426 |
543.77 |
| Mar 01 2019 |
14946 |
511.2 |
| Mar 01 2019 |
20891 |
511.2 |
| Feb 22 2019 |
8448 |
543.77 |
| Feb 22 2019 |
15019 |
511.2 |
| Feb 22 2019 |
20974 |
511.2 |
| Feb 15 2019 |
8425 |
543.77 |
| Feb 15 2019 |
14896 |
511.2 |
| Feb 15 2019 |
20746 |
511.2 |
| Feb 08 2019 |
8612 |
543.77 |
| Feb 08 2019 |
14830 |
511.2 |
| Feb 08 2019 |
20525 |
511.2 |
| Feb 01 2019 |
8637 |
543.77 |
| Feb 01 2019 |
14837 |
511.2 |
| Feb 01 2019 |
20535 |
511.2 |
| Jan 25 2019 |
8637 |
543.77 |
| Jan 25 2019 |
15090 |
514.11 |
| Jan 25 2019 |
20835 |
514.11 |
| Jan 18 2019 |
8675 |
543.77 |
| Jan 18 2019 |
15157 |
514.11 |
| Jan 18 2019 |
20864 |
514.11 |
| Jan 11 2019 |
8675 |
543.77 |
| Jan 11 2019 |
15157 |
514.11 |
| Jan 11 2019 |
20844 |
514.11 |
| Jan 04 2019 |
8675 |
543.77 |
| Jan 04 2019 |
15158 |
514.11 |
| Jan 04 2019 |
20856 |
514.11 |
| Dec 28 2018 |
8675 |
543.77 |
| Dec 28 2018 |
15158 |
514.11 |
| Dec 28 2018 |
20856 |
514.11 |
| Dec 21 2018 |
8675 |
543.77 |
| Dec 21 2018 |
15158 |
514.11 |
| Dec 21 2018 |
20856 |
514.11 |
| Dec 14 2018 |
8675 |
543.77 |
| Dec 14 2018 |
15158 |
514.11 |
| Dec 14 2018 |
20856 |
514.11 |
| Dec 07 2018 |
8643 |
543.77 |
| Dec 07 2018 |
15158 |
514.11 |
| Dec 07 2018 |
20848 |
514.11 |
| Nov 30 2018 |
8643 |
543.77 |
| Nov 30 2018 |
15158 |
514.11 |
| Nov 30 2018 |
20848 |
514.11 |
| Nov 23 2018 |
8649 |
543.77 |
| Nov 23 2018 |
15158 |
514.11 |
| Nov 23 2018 |
20848 |
514.11 |
| Nov 16 2018 |
8649 |
543.77 |
| Nov 16 2018 |
15158 |
514.11 |
| Nov 16 2018 |
20848 |
514.11 |
| Nov 09 2018 |
8649 |
543.77 |
| Nov 09 2018 |
15159 |
514.11 |
| Nov 09 2018 |
20849 |
514.11 |
| Nov 02 2018 |
8649 |
543.77 |
| Nov 02 2018 |
15159 |
514.11 |
| Nov 02 2018 |
20814 |
514.11 |
| Oct 26 2018 |
8649 |
543.77 |
| Oct 26 2018 |
15152 |
514.11 |
| Oct 26 2018 |
20807 |
514.11 |
| Oct 19 2018 |
8649 |
543.77 |
| Oct 19 2018 |
15176 |
514.11 |
| Oct 19 2018 |
20833 |
514.11 |
| Oct 12 2018 |
8625 |
543.77 |
| Oct 12 2018 |
15109 |
514.11 |
| Oct 12 2018 |
20778 |
514.11 |
| Oct 05 2018 |
8625 |
543.77 |
| Oct 05 2018 |
15128 |
514.11 |
| Oct 05 2018 |
20909 |
514.11 |
| Sep 28 2018 |
8631 |
543.77 |
| Sep 28 2018 |
14774 |
514.11 |
| Sep 28 2018 |
20414 |
514.11 |
| Sep 21 2018 |
8539 |
543.77 |
| Sep 21 2018 |
14731 |
514.11 |
| Sep 21 2018 |
20382 |
514.11 |
| Sep 14 2018 |
8735 |
543.77 |
| Sep 14 2018 |
14803 |
514.11 |
| Sep 14 2018 |
20447 |
514.11 |
| Sep 07 2018 |
8784 |
543.77 |
| Sep 07 2018 |
15069 |
514.11 |
| Sep 07 2018 |
20837 |
514.11 |
| Aug 31 2018 |
8891 |
543.77 |
| Aug 31 2018 |
15106 |
514.11 |
| Aug 31 2018 |
20912 |
514.11 |
| Aug 24 2018 |
9003 |
543.77 |
| Aug 24 2018 |
15179 |
514.11 |
| Aug 24 2018 |
20886 |
514.11 |
| Aug 17 2018 |
8977 |
543.77 |
| Aug 17 2018 |
15100 |
514.11 |
| Aug 17 2018 |
21126 |
514.11 |
| Aug 10 2018 |
8967 |
543.77 |
| Aug 10 2018 |
15102 |
514.11 |
| Aug 10 2018 |
21230 |
514.11 |
| Aug 03 2018 |
9030 |
543.77 |
| Aug 03 2018 |
15296 |
514.11 |
| Aug 03 2018 |
21439 |
514.11 |
| Jul 27 2018 |
9144 |
543.77 |
| Jul 27 2018 |
15480 |
514.11 |
| Jul 27 2018 |
21514 |
514.11 |
| Jul 20 2018 |
15833 |
519.94 |
| Jul 20 2018 |
22379 |
519.94 |
| Jul 13 2018 |
16069 |
519.94 |
| Jul 13 2018 |
22169 |
519.94 |
| Jul 06 2018 |
15898 |
519.94 |
| Jul 06 2018 |
21989 |
519.94 |
| Jun 29 2018 |
15900 |
519.94 |
| Jun 29 2018 |
21943 |
519.94 |
| Jun 22 2018 |
16171 |
519.94 |
| Jun 22 2018 |
22288 |
519.94 |
| Jun 15 2018 |
16277 |
519.94 |
| Jun 15 2018 |
22338 |
519.94 |
| Jun 08 2018 |
16367 |
519.94 |
| Jun 08 2018 |
22559 |
519.94 |
| Jun 01 2018 |
16782 |
519.94 |
| Jun 01 2018 |
22937 |
519.94 |
| May 25 2018 |
16835 |
519.94 |
| May 25 2018 |
23112 |
519.94 |
| May 18 2018 |
16973 |
519.94 |
| May 18 2018 |
23183 |
519.94 |
| May 11 2018 |
17022 |
519.94 |
| May 11 2018 |
23312 |
519.94 |
| May 04 2018 |
17342 |
519.94 |
| May 04 2018 |
23515 |
519.94 |
| Apr 27 2018 |
17200 |
519.94 |
| Apr 27 2018 |
23409 |
519.94 |
| Apr 20 2018 |
17220 |
519.94 |
| Apr 20 2018 |
23555 |
519.94 |
| Apr 13 2018 |
17020 |
519.94 |
| Apr 13 2018 |
23426 |
519.94 |
| Apr 06 2018 |
17378 |
519.94 |
| Apr 06 2018 |
23524 |
519.94 |
| Mar 30 2018 |
17784 |
519.94 |
| Mar 30 2018 |
23867 |
519.94 |
| Mar 23 2018 |
18002 |
519.94 |
| Mar 23 2018 |
24074 |
519.94 |
| Mar 16 2018 |
17872 |
519.94 |
| Mar 16 2018 |
24055 |
519.94 |
| Mar 09 2018 |
17781 |
519.94 |
| Mar 09 2018 |
24009 |
519.94 |
| Mar 02 2018 |
17864 |
519.94 |
| Mar 02 2018 |
24277 |
519.94 |
| Feb 23 2018 |
18025 |
519.94 |
| Feb 23 2018 |
24456 |
519.94 |
| Feb 16 2018 |
18069 |
519.94 |
| Feb 16 2018 |
24445 |
519.94 |
| Feb 09 2018 |
17831 |
519.94 |
| Feb 09 2018 |
24164 |
519.94 |
| Jun 26 2013 |
9239 |
452.67 |
| Jun 26 2013 |
25123 |
452.67 |
| Jun 19 2013 |
9033 |
452.67 |
| Jun 19 2013 |
25102 |
452.67 |
| Jun 12 2013 |
9328 |
452.67 |
| Jun 12 2013 |
25394 |
452.67 |
| Jun 05 2013 |
8921 |
452.67 |
| Jun 05 2013 |
25179 |
452.67 |
| May 29 2013 |
8856 |
452.67 |
| May 29 2013 |
25162 |
452.67 |
| May 22 2013 |
8889 |
452.67 |
| May 22 2013 |
25625 |
452.67 |
| May 15 2013 |
8700 |
452.67 |
| May 15 2013 |
25635 |
452.67 |
| May 08 2013 |
8436 |
452.67 |
| May 08 2013 |
25573 |
452.67 |
| May 01 2013 |
8567 |
452.67 |
| May 01 2013 |
25758 |
452.67 |
| Apr 24 2013 |
8452 |
452.67 |
| Apr 24 2013 |
25610 |
452.67 |
| Apr 17 2013 |
8623 |
452.67 |
| Apr 17 2013 |
25713 |
452.67 |
| Apr 10 2013 |
8605 |
452.67 |
| Apr 10 2013 |
25547 |
452.67 |
| Apr 03 2013 |
8540 |
452.67 |
| Apr 03 2013 |
25477 |
452.67 |
| Mar 27 2013 |
8702 |
452.67 |
| Mar 27 2013 |
25579 |
452.67 |
| Mar 20 2013 |
8160 |
452.67 |
| Mar 20 2013 |
25527 |
452.67 |
| Mar 13 2013 |
6195 |
452.67 |
| Mar 13 2013 |
25458 |
452.67 |
| Oct 19 2012 |
7694 |
452.67 |
| Oct 19 2012 |
24505 |
452.67 |
| Sep 23 2012 |
7580 |
452.67 |
| Sep 23 2012 |
24274 |
452.67 |
| Aug 31 2012 |
7106 |
452.67 |
| Aug 31 2012 |
23691 |
452.67 |
| Aug 24 2012 |
6994 |
452.67 |
| Aug 24 2012 |
23465 |
452.67 |
| Aug 10 2012 |
6667 |
452.67 |
| Aug 10 2012 |
22888 |
452.67 |
| Aug 03 2012 |
6397 |
452.67 |
| Aug 03 2012 |
22608 |
452.67 |
| Jul 27 2012 |
6008 |
452.67 |
| Jul 27 2012 |
22142 |
452.67 |
| Jul 06 2012 |
5635 |
452.67 |
| Jul 06 2012 |
21500 |
452.67 |
