| Mar 26 2014 |
21912 |
493.78 |
| Mar 26 2014 |
30720 |
493.78 |
| Mar 19 2014 |
22039 |
493.78 |
| Mar 19 2014 |
30686 |
493.78 |
| Mar 12 2014 |
14230 |
425 |
| Mar 12 2014 |
22045 |
493.78 |
| Mar 12 2014 |
25722 |
459.39 |
| Mar 05 2014 |
14024 |
425 |
| Mar 05 2014 |
22052 |
493.78 |
| Mar 05 2014 |
25597 |
459.39 |
| Feb 26 2014 |
13958 |
425 |
| Feb 26 2014 |
22039 |
493.78 |
| Feb 26 2014 |
25553 |
459.39 |
| Feb 19 2014 |
14019 |
425 |
| Feb 19 2014 |
22086 |
493.78 |
| Feb 19 2014 |
25587 |
459.39 |
| Feb 12 2014 |
14006 |
425 |
| Feb 12 2014 |
22074 |
493.78 |
| Feb 12 2014 |
25522 |
459.39 |
| Feb 05 2014 |
14034 |
425 |
| Feb 05 2014 |
22247 |
493.78 |
| Feb 05 2014 |
25645 |
459.39 |
| Jan 29 2014 |
13968 |
425 |
| Jan 29 2014 |
22411 |
493.78 |
| Jan 29 2014 |
25657 |
459.39 |
| Jan 22 2014 |
13910 |
425 |
| Jan 22 2014 |
22347 |
493.78 |
| Jan 22 2014 |
25551 |
459.39 |
| Jan 15 2014 |
13916 |
425 |
| Jan 15 2014 |
22410 |
493.78 |
| Jan 15 2014 |
25602 |
459.39 |
| Jan 08 2014 |
13831 |
425 |
| Jan 08 2014 |
22450 |
493.78 |
| Jan 08 2014 |
25514 |
459.39 |
| Jan 01 2014 |
13831 |
425 |
| Jan 01 2014 |
22457 |
493.78 |
| Jan 01 2014 |
25516 |
459.39 |
| Dec 25 2013 |
13831 |
425 |
| Dec 25 2013 |
22457 |
493.78 |
| Dec 25 2013 |
25525 |
459.39 |
| Dec 18 2013 |
13831 |
425 |
| Dec 18 2013 |
22457 |
493.78 |
| Dec 18 2013 |
25525 |
459.39 |
| Dec 11 2013 |
13832 |
425 |
| Dec 11 2013 |
22457 |
493.78 |
| Dec 11 2013 |
25526 |
459.39 |
| Dec 04 2013 |
13833 |
425 |
| Dec 04 2013 |
22459 |
493.78 |
| Dec 04 2013 |
25527 |
459.39 |
| Nov 27 2013 |
13833 |
425 |
| Nov 27 2013 |
22459 |
493.78 |
| Nov 27 2013 |
25527 |
459.39 |
| Nov 20 2013 |
13833 |
425 |
| Nov 20 2013 |
22459 |
493.78 |
| Nov 20 2013 |
25528 |
459.39 |
| Nov 13 2013 |
13833 |
425 |
| Nov 13 2013 |
22461 |
493.78 |
| Nov 13 2013 |
25529 |
459.39 |
| Nov 06 2013 |
13833 |
425 |
| Nov 06 2013 |
22462 |
493.78 |
| Nov 06 2013 |
25529 |
459.39 |
| Oct 30 2013 |
13833 |
425 |
| Oct 30 2013 |
22460 |
493.78 |
| Oct 30 2013 |
25527 |
459.39 |
| Oct 23 2013 |
13827 |
425 |
| Oct 23 2013 |
22461 |
493.78 |
| Oct 23 2013 |
25526 |
459.39 |
| Oct 16 2013 |
13848 |
425 |
| Oct 16 2013 |
22413 |
493.78 |
| Oct 16 2013 |
25503 |
459.39 |
| Oct 09 2013 |
13699 |
425 |
| Oct 09 2013 |
22388 |
493.78 |
| Oct 09 2013 |
25318 |
459.39 |
| Oct 02 2013 |
13720 |
425 |
| Oct 02 2013 |
22375 |
493.78 |
| Oct 02 2013 |
25370 |
459.39 |
| Sep 25 2013 |
13699 |
425 |
| Sep 25 2013 |
22277 |
493.78 |
| Sep 25 2013 |
25319 |
459.39 |
| Sep 18 2013 |
13577 |
425 |
| Sep 18 2013 |
22168 |
493.78 |
| Sep 18 2013 |
25082 |
459.39 |
| Sep 11 2013 |
13548 |
425 |
| Sep 11 2013 |
22022 |
493.78 |
| Sep 11 2013 |
24917 |
459.39 |
| Sep 04 2013 |
13689 |
425 |
| Sep 04 2013 |
21974 |
493.78 |
| Sep 04 2013 |
25064 |
459.39 |
| Aug 28 2013 |
13634 |
425 |
| Aug 28 2013 |
21900 |
493.78 |
| Aug 28 2013 |
24982 |
459.39 |
| Aug 21 2013 |
13707 |
425 |
| Aug 21 2013 |
22022 |
493.78 |
| Aug 21 2013 |
25141 |
459.39 |
| Aug 14 2013 |
13726 |
425 |
| Aug 14 2013 |
22128 |
493.78 |
| Aug 14 2013 |
24879 |
459.39 |
| Aug 07 2013 |
13744 |
425 |
| Aug 07 2013 |
22390 |
493.78 |
| Aug 07 2013 |
25116 |
459.39 |
| Jul 31 2013 |
13986 |
425 |
| Jul 31 2013 |
22588 |
493.78 |
| Jul 31 2013 |
25430 |
459.39 |
| Jul 24 2013 |
13895 |
425 |
| Jul 24 2013 |
22776 |
493.78 |
| Jul 24 2013 |
25548 |
459.39 |
| Jul 17 2013 |
13939 |
425 |
| Jul 17 2013 |
22886 |
493.78 |
| Jul 17 2013 |
25651 |
459.39 |
| Jul 10 2013 |
14020 |
425 |
| Jul 10 2013 |
23073 |
493.78 |
| Jul 10 2013 |
25951 |
459.39 |
| Jul 03 2013 |
14014 |
425 |
| Jul 03 2013 |
23275 |
493.78 |
| Jul 03 2013 |
25941 |
459.39 |
| Jun 26 2013 |
15062 |
434.92 |
| Jun 26 2013 |
23578 |
493.78 |
| Jun 26 2013 |
25417 |
454.54 |
| Jun 19 2013 |
15231 |
434.92 |
| Jun 19 2013 |
23816 |
493.78 |
| Jun 19 2013 |
25402 |
454.54 |
| Jun 12 2013 |
15307 |
434.92 |
| Jun 12 2013 |
23878 |
493.78 |
| Jun 12 2013 |
25688 |
454.54 |
| Jun 05 2013 |
15217 |
434.92 |
| Jun 05 2013 |
23491 |
493.78 |
| Jun 05 2013 |
25462 |
454.54 |
| May 29 2013 |
15117 |
434.92 |
| May 29 2013 |
23546 |
493.78 |
| May 29 2013 |
25455 |
454.54 |
| May 22 2013 |
15408 |
434.92 |
| May 22 2013 |
23906 |
493.78 |
| May 22 2013 |
25918 |
454.54 |
| May 15 2013 |
15400 |
434.92 |
| May 15 2013 |
24059 |
493.78 |
| May 15 2013 |
25931 |
454.54 |
| May 08 2013 |
15393 |
434.92 |
| May 08 2013 |
23950 |
493.78 |
| May 08 2013 |
25863 |
454.54 |
| May 01 2013 |
15739 |
434.92 |
| May 01 2013 |
24045 |
493.78 |
| May 01 2013 |
26062 |
454.54 |
| Apr 24 2013 |
15306 |
434.92 |
| Apr 24 2013 |
24005 |
493.78 |
| Apr 24 2013 |
25903 |
454.54 |
| Apr 17 2013 |
15380 |
434.92 |
| Apr 17 2013 |
23904 |
493.78 |
| Apr 17 2013 |
26023 |
454.54 |
| Apr 10 2013 |
15333 |
434.92 |
| Apr 10 2013 |
23478 |
493.78 |
| Apr 10 2013 |
25840 |
454.54 |
| Apr 03 2013 |
15312 |
434.92 |
| Apr 03 2013 |
22722 |
434.92 |
| Mar 27 2013 |
15642 |
434.92 |
| Mar 27 2013 |
22841 |
434.92 |
| Mar 20 2013 |
16620 |
444.85 |
| Mar 20 2013 |
24319 |
444.85 |
| Mar 13 2013 |
12395 |
444.85 |
| Mar 13 2013 |
24261 |
444.85 |
| Oct 19 2012 |
15520 |
444.85 |
| Oct 19 2012 |
23239 |
444.85 |
| Sep 23 2012 |
15336 |
444.85 |
| Sep 23 2012 |
23037 |
444.85 |
| Aug 31 2012 |
14701 |
444.85 |
| Aug 31 2012 |
22501 |
444.85 |
| Aug 24 2012 |
14534 |
444.85 |
| Aug 24 2012 |
22305 |
444.85 |
| Aug 10 2012 |
14074 |
444.85 |
| Aug 10 2012 |
21725 |
444.85 |
| Aug 03 2012 |
13803 |
444.85 |
| Aug 03 2012 |
21449 |
444.85 |
| Jul 27 2012 |
13126 |
438.11 |
| Jul 27 2012 |
20128 |
438.11 |
| Jul 06 2012 |
12603 |
438.11 |
| Jul 06 2012 |
19579 |
438.11 |
