| Jun 25 2014 |
15936 |
446.93 |
| Jun 25 2014 |
23054 |
446.93 |
| Jun 18 2014 |
15988 |
446.93 |
| Jun 18 2014 |
23066 |
446.93 |
| Jun 11 2014 |
15911 |
446.93 |
| Jun 11 2014 |
23259 |
446.93 |
| Jun 04 2014 |
15999 |
446.93 |
| Jun 04 2014 |
23440 |
446.93 |
| May 28 2014 |
15910 |
446.93 |
| May 28 2014 |
23336 |
446.93 |
| May 21 2014 |
15962 |
446.93 |
| May 21 2014 |
23443 |
446.93 |
| May 14 2014 |
16065 |
446.93 |
| May 14 2014 |
23536 |
446.93 |
| May 07 2014 |
15647 |
446.93 |
| May 07 2014 |
23253 |
446.93 |
| Apr 30 2014 |
16131 |
446.93 |
| Apr 30 2014 |
23804 |
446.93 |
| Apr 23 2014 |
16448 |
446.93 |
| Apr 23 2014 |
24133 |
446.93 |
| Apr 16 2014 |
16434 |
446.93 |
| Apr 16 2014 |
23956 |
446.93 |
| Apr 09 2014 |
17031 |
446.93 |
| Apr 09 2014 |
24356 |
446.93 |
| Apr 02 2014 |
17092 |
446.93 |
| Apr 02 2014 |
23969 |
446.93 |
| Mar 26 2014 |
16740 |
446.93 |
| Mar 26 2014 |
23905 |
446.93 |
| Mar 19 2014 |
16652 |
446.93 |
| Mar 19 2014 |
23853 |
446.93 |
| Mar 12 2014 |
16673 |
446.93 |
| Mar 12 2014 |
23846 |
446.93 |
| Mar 05 2014 |
16424 |
446.93 |
| Mar 05 2014 |
23724 |
446.93 |
| Feb 26 2014 |
16357 |
446.93 |
| Feb 26 2014 |
23680 |
446.93 |
| Feb 19 2014 |
16454 |
446.93 |
| Feb 19 2014 |
23729 |
446.93 |
| Feb 12 2014 |
16427 |
446.93 |
| Feb 12 2014 |
23681 |
446.93 |
| Feb 05 2014 |
16468 |
446.93 |
| Feb 05 2014 |
23789 |
446.93 |
| Jan 29 2014 |
16383 |
446.93 |
| Jan 29 2014 |
23804 |
446.93 |
| Jan 22 2014 |
16301 |
446.93 |
| Jan 22 2014 |
23706 |
446.93 |
| Jan 15 2014 |
16310 |
446.93 |
| Jan 15 2014 |
23750 |
446.93 |
| Jan 08 2014 |
16196 |
446.93 |
| Jan 08 2014 |
23670 |
446.93 |
| Jan 01 2014 |
16196 |
446.93 |
| Jan 01 2014 |
23674 |
446.93 |
| Dec 25 2013 |
16196 |
446.93 |
| Dec 25 2013 |
23679 |
446.93 |
| Dec 18 2013 |
16196 |
446.93 |
| Dec 18 2013 |
23679 |
446.93 |
| Dec 11 2013 |
16197 |
446.93 |
| Dec 11 2013 |
23680 |
446.93 |
| Dec 04 2013 |
16198 |
446.93 |
| Dec 04 2013 |
23681 |
446.93 |
| Nov 27 2013 |
16198 |
446.93 |
| Nov 27 2013 |
23681 |
446.93 |
| Nov 20 2013 |
16198 |
446.93 |
| Nov 20 2013 |
23682 |
446.93 |
| Nov 13 2013 |
16199 |
446.93 |
| Nov 13 2013 |
23683 |
446.93 |
| Nov 06 2013 |
16199 |
446.93 |
| Nov 06 2013 |
23683 |
446.93 |
| Oct 30 2013 |
16199 |
446.93 |
| Oct 30 2013 |
23681 |
446.93 |
| Oct 23 2013 |
16192 |
446.93 |
| Oct 23 2013 |
23677 |
446.93 |
| Oct 16 2013 |
16213 |
446.93 |
| Oct 16 2013 |
23653 |
446.93 |
| Oct 09 2013 |
16027 |
446.93 |
| Oct 09 2013 |
23493 |
446.93 |
| Oct 02 2013 |
16064 |
446.93 |
| Oct 02 2013 |
23543 |
446.93 |
| Sep 25 2013 |
16042 |
446.93 |
| Sep 25 2013 |
23481 |
446.93 |
| Sep 18 2013 |
15895 |
446.93 |
| Sep 18 2013 |
23265 |
446.93 |
| Sep 11 2013 |
15851 |
446.93 |
| Sep 11 2013 |
23104 |
446.93 |
| Sep 04 2013 |
16023 |
446.93 |
| Sep 04 2013 |
23248 |
446.93 |
| Aug 28 2013 |
15954 |
446.93 |
| Aug 28 2013 |
23179 |
446.93 |
| Aug 21 2013 |
16062 |
446.93 |
| Aug 21 2013 |
23319 |
446.93 |
| Aug 14 2013 |
16066 |
446.93 |
| Aug 14 2013 |
23040 |
446.93 |
| Aug 07 2013 |
16057 |
446.93 |
| Aug 07 2013 |
23282 |
446.93 |
| Jul 31 2013 |
16327 |
446.93 |
| Jul 31 2013 |
23547 |
446.93 |
| Jul 24 2013 |
16213 |
446.93 |
| Jul 24 2013 |
23663 |
446.93 |
| Jul 17 2013 |
16268 |
446.93 |
| Jul 17 2013 |
23765 |
446.93 |
| Jul 10 2013 |
16394 |
446.93 |
| Jul 10 2013 |
24029 |
446.93 |
| Jul 03 2013 |
16375 |
446.93 |
| Jul 03 2013 |
24037 |
446.93 |
| Jun 26 2013 |
25306 |
555.15 |
| Jun 26 2013 |
37602 |
555.15 |
| Jun 19 2013 |
25528 |
555.15 |
| Jun 19 2013 |
37600 |
555.15 |
| Jun 12 2013 |
25578 |
555.15 |
| Jun 12 2013 |
37908 |
555.15 |
| Jun 05 2013 |
25297 |
555.15 |
| Jun 05 2013 |
37496 |
555.15 |
| May 29 2013 |
25177 |
555.15 |
| May 29 2013 |
37555 |
555.15 |
| May 22 2013 |
25638 |
555.15 |
| May 22 2013 |
38279 |
555.15 |
| May 15 2013 |
25599 |
555.15 |
| May 15 2013 |
38322 |
555.15 |
| May 08 2013 |
25574 |
555.15 |
| May 08 2013 |
38225 |
555.15 |
| May 01 2013 |
25974 |
555.15 |
| May 01 2013 |
38478 |
555.15 |
| Apr 24 2013 |
25140 |
555.15 |
| Apr 24 2013 |
38156 |
555.15 |
| Apr 17 2013 |
25268 |
555.15 |
| Apr 17 2013 |
38184 |
555.15 |
| Apr 10 2013 |
25158 |
555.15 |
| Apr 10 2013 |
37886 |
555.15 |
| Apr 03 2013 |
25077 |
555.15 |
| Apr 03 2013 |
37695 |
555.15 |
| Mar 27 2013 |
25578 |
555.15 |
| Mar 27 2013 |
37869 |
555.15 |
| Mar 20 2013 |
25342 |
555.15 |
| Mar 20 2013 |
37736 |
555.15 |
| Mar 13 2013 |
18576 |
555.15 |
| Mar 13 2013 |
37561 |
555.15 |
| Oct 19 2012 |
23222 |
555.15 |
| Oct 19 2012 |
36763 |
555.15 |
| Sep 23 2012 |
22773 |
555.15 |
| Sep 23 2012 |
36212 |
555.15 |
| Aug 31 2012 |
21778 |
555.15 |
| Aug 31 2012 |
35316 |
555.15 |
| Aug 24 2012 |
21472 |
555.15 |
| Aug 24 2012 |
34859 |
555.15 |
| Aug 10 2012 |
20666 |
555.15 |
| Aug 10 2012 |
33690 |
555.15 |
| Aug 03 2012 |
20198 |
555.15 |
| Aug 03 2012 |
33137 |
555.15 |
| Jul 27 2012 |
19556 |
546.42 |
| Jul 27 2012 |
31702 |
546.42 |
| Jul 06 2012 |
18613 |
546.42 |
| Jul 06 2012 |
30627 |
546.42 |
