| Jun 14 2019 |
16397 |
522.09 |
| Jun 14 2019 |
23773 |
522.09 |
| Jun 07 2019 |
16518 |
522.09 |
| Jun 07 2019 |
24006 |
522.09 |
| May 31 2019 |
16494 |
522.09 |
| May 31 2019 |
23886 |
522.09 |
| May 24 2019 |
16448 |
522.09 |
| May 24 2019 |
23909 |
522.09 |
| May 17 2019 |
16500 |
522.09 |
| May 17 2019 |
23891 |
522.09 |
| May 10 2019 |
16632 |
522.09 |
| May 10 2019 |
23890 |
522.09 |
| May 03 2019 |
16695 |
522.09 |
| May 03 2019 |
23967 |
522.09 |
| Apr 26 2019 |
16829 |
522.09 |
| Apr 26 2019 |
23330 |
522.09 |
| Apr 19 2019 |
16785 |
522.09 |
| Apr 19 2019 |
23299 |
522.09 |
| Apr 18 2019 |
16793 |
522.09 |
| Apr 12 2019 |
16814 |
522.09 |
| Apr 12 2019 |
23391 |
522.09 |
| Apr 05 2019 |
16180 |
522.09 |
| Apr 05 2019 |
22791 |
522.09 |
| Mar 29 2019 |
16037 |
522.09 |
| Mar 29 2019 |
22577 |
522.09 |
| Mar 22 2019 |
15719 |
522.09 |
| Mar 22 2019 |
22249 |
522.09 |
| Mar 15 2019 |
15831 |
522.09 |
| Mar 15 2019 |
22179 |
522.09 |
| Mar 08 2019 |
15556 |
522.09 |
| Mar 08 2019 |
21874 |
522.09 |
| Mar 01 2019 |
15665 |
522.09 |
| Mar 01 2019 |
21987 |
522.09 |
| Feb 22 2019 |
15755 |
522.09 |
| Feb 22 2019 |
22080 |
522.09 |
| Feb 15 2019 |
15619 |
522.09 |
| Feb 15 2019 |
21834 |
522.09 |
| Feb 08 2019 |
15558 |
522.09 |
| Feb 08 2019 |
21613 |
522.09 |
| Feb 01 2019 |
15573 |
522.09 |
| Feb 01 2019 |
21619 |
522.09 |
| Jan 25 2019 |
15606 |
522.09 |
| Jan 25 2019 |
21645 |
522.09 |
| Jan 18 2019 |
15681 |
522.09 |
| Jan 18 2019 |
21684 |
522.09 |
| Jan 11 2019 |
15681 |
522.09 |
| Jan 11 2019 |
21656 |
522.09 |
| Jan 04 2019 |
15682 |
522.09 |
| Jan 04 2019 |
21670 |
522.09 |
| Dec 28 2018 |
15682 |
522.09 |
| Dec 28 2018 |
21670 |
522.09 |
| Dec 21 2018 |
15682 |
522.09 |
| Dec 21 2018 |
21670 |
522.09 |
| Dec 14 2018 |
15682 |
522.09 |
| Dec 14 2018 |
21670 |
522.09 |
| Dec 07 2018 |
15682 |
522.09 |
| Dec 07 2018 |
21659 |
522.09 |
| Nov 30 2018 |
15682 |
522.09 |
| Nov 30 2018 |
21659 |
522.09 |
| Nov 23 2018 |
15682 |
522.09 |
| Nov 23 2018 |
21659 |
522.09 |
| Nov 16 2018 |
15682 |
522.09 |
| Nov 16 2018 |
21659 |
522.09 |
| Nov 09 2018 |
15683 |
522.09 |
| Nov 09 2018 |
21660 |
522.09 |
| Nov 02 2018 |
15683 |
522.09 |
| Nov 02 2018 |
21623 |
522.09 |
| Oct 26 2018 |
15676 |
522.09 |
| Oct 26 2018 |
21616 |
522.09 |
| Oct 19 2018 |
15702 |
522.09 |
| Oct 19 2018 |
21643 |
522.09 |
| Oct 12 2018 |
15634 |
522.09 |
| Oct 12 2018 |
21586 |
522.09 |
| Oct 05 2018 |
15643 |
522.09 |
| Oct 05 2018 |
21715 |
522.09 |
| Sep 28 2018 |
15274 |
522.09 |
| Sep 28 2018 |
21198 |
522.09 |
| Sep 21 2018 |
15230 |
522.09 |
| Sep 21 2018 |
21159 |
522.09 |
| Sep 14 2018 |
15301 |
522.09 |
| Sep 14 2018 |
21230 |
522.09 |
| Sep 07 2018 |
15580 |
522.09 |
| Sep 07 2018 |
21644 |
522.09 |
| Aug 31 2018 |
15622 |
522.09 |
| Aug 31 2018 |
21724 |
522.09 |
| Aug 24 2018 |
15688 |
522.09 |
| Aug 24 2018 |
21698 |
522.09 |
| Aug 17 2018 |
15623 |
522.09 |
| Aug 17 2018 |
21964 |
522.09 |
| Aug 10 2018 |
15626 |
522.09 |
| Aug 10 2018 |
22053 |
522.09 |
| Aug 03 2018 |
15828 |
522.09 |
| Aug 03 2018 |
22234 |
522.09 |
| Jul 27 2018 |
16015 |
522.09 |
| Jul 27 2018 |
22311 |
522.09 |
| Jul 20 2018 |
15977 |
522.09 |
| Jul 20 2018 |
22596 |
522.09 |
| Jul 13 2018 |
16209 |
522.09 |
| Jul 13 2018 |
22381 |
522.09 |
| Jul 06 2018 |
16040 |
522.09 |
| Jul 06 2018 |
22200 |
522.09 |
| Jun 29 2018 |
16043 |
522.09 |
| Jun 29 2018 |
22157 |
522.09 |
| Jun 30 2017 |
4036 |
364.98 |
| Jun 30 2017 |
6162 |
364.98 |
| Jun 23 2017 |
4889 |
364.98 |
| Jun 23 2017 |
6214 |
364.98 |
| Jun 16 2017 |
4365 |
364.06 |
| Jun 16 2017 |
5000 |
364.98 |
| Jun 16 2017 |
6219 |
364.52 |
| Jun 09 2017 |
4212 |
364.06 |
| Jun 09 2017 |
6309 |
380.47 |
| Jun 09 2017 |
7379 |
376.36 |
| Jun 02 2017 |
4394 |
364.06 |
| Jun 02 2017 |
6336 |
380.47 |
| Jun 02 2017 |
7551 |
376.36 |
| May 26 2017 |
4409 |
364.06 |
| May 26 2017 |
6409 |
380.47 |
| May 26 2017 |
7566 |
376.36 |
| May 19 2017 |
2354 |
345.56 |
| May 19 2017 |
6691 |
388.73 |
| May 19 2017 |
6381 |
379.9 |
| May 19 2017 |
7688 |
376.73 |
| May 12 2017 |
2385 |
345.56 |
| May 12 2017 |
6717 |
388.73 |
| May 12 2017 |
6533 |
379.9 |
| May 12 2017 |
7781 |
376.73 |
| May 05 2017 |
2502 |
345.56 |
| May 05 2017 |
6774 |
388.73 |
| May 05 2017 |
6586 |
379.9 |
| May 05 2017 |
7867 |
376.73 |
| Apr 28 2017 |
2507 |
345.56 |
| Apr 28 2017 |
6772 |
388.73 |
| Apr 28 2017 |
6451 |
379.9 |
| Apr 28 2017 |
7821 |
376.73 |
| Apr 21 2017 |
2535 |
345.56 |
| Apr 21 2017 |
6900 |
388.73 |
| Apr 21 2017 |
6608 |
379.9 |
| Apr 21 2017 |
7879 |
376.73 |
| Apr 14 2017 |
2632 |
345.56 |
| Apr 14 2017 |
6986 |
388.73 |
| Apr 14 2017 |
6651 |
379.9 |
| Apr 14 2017 |
7918 |
376.73 |
| Apr 07 2017 |
2620 |
345.56 |
| Apr 07 2017 |
6924 |
388.73 |
| Apr 07 2017 |
6723 |
379.9 |
| Apr 07 2017 |
7790 |
376.73 |
| Mar 31 2017 |
2691 |
345.56 |
| Mar 31 2017 |
6973 |
388.73 |
| Mar 31 2017 |
6925 |
379.9 |
| Mar 31 2017 |
7965 |
376.73 |
| Mar 24 2017 |
2617 |
345.56 |
| Mar 24 2017 |
6858 |
388.73 |
| Mar 24 2017 |
6867 |
379.9 |
| Mar 24 2017 |
7868 |
376.73 |
| Mar 17 2017 |
2635 |
345.56 |
| Mar 17 2017 |
6947 |
388.73 |
| Mar 17 2017 |
6947 |
379.9 |
| Mar 17 2017 |
7915 |
376.73 |
| Mar 10 2017 |
2632 |
345.56 |
| Mar 10 2017 |
6962 |
388.73 |
| Mar 10 2017 |
7018 |
379.9 |
| Mar 10 2017 |
7957 |
376.73 |
| Mar 03 2017 |
2628 |
345.56 |
| Mar 03 2017 |
6951 |
388.73 |
| Mar 03 2017 |
6965 |
379.9 |
| Mar 03 2017 |
7967 |
376.73 |
| Feb 24 2017 |
2662 |
345.56 |
| Feb 24 2017 |
7033 |
388.73 |
| Feb 24 2017 |
6932 |
379.9 |
| Feb 24 2017 |
8021 |
376.73 |
| Feb 17 2017 |
2607 |
345.56 |
| Feb 17 2017 |
7061 |
388.73 |
| Feb 17 2017 |
6791 |
379.9 |
| Feb 17 2017 |
8080 |
376.73 |
| Feb 10 2017 |
2644 |
345.56 |
| Feb 10 2017 |
7152 |
388.73 |
| Feb 10 2017 |
6810 |
379.9 |
| Feb 10 2017 |
8121 |
376.73 |
| Feb 03 2017 |
2646 |
345.56 |
| Feb 03 2017 |
7155 |
388.73 |
| Feb 03 2017 |
6826 |
379.9 |
| Feb 03 2017 |
8138 |
376.73 |
| Jan 27 2017 |
2643 |
345.56 |
| Jan 27 2017 |
7130 |
388.73 |
| Jan 27 2017 |
6831 |
379.9 |
| Jan 27 2017 |
8136 |
376.73 |
| Jan 20 2017 |
2642 |
345.56 |
| Jan 20 2017 |
7127 |
388.73 |
| Jan 20 2017 |
6848 |
379.9 |
| Jan 20 2017 |
8137 |
376.73 |
| Jan 13 2017 |
2642 |
345.56 |
| Jan 13 2017 |
7130 |
388.73 |
| Jan 13 2017 |
6849 |
379.9 |
| Jan 13 2017 |
8141 |
376.73 |
| Jan 06 2017 |
2642 |
345.56 |
| Jan 06 2017 |
7130 |
388.73 |
| Jan 06 2017 |
6843 |
379.9 |
| Jan 06 2017 |
8126 |
376.73 |
| Dec 30 2016 |
2648 |
345.56 |
| Dec 30 2016 |
7130 |
388.73 |
| Dec 30 2016 |
6846 |
379.9 |
| Dec 30 2016 |
8128 |
376.73 |
| Dec 23 2016 |
2648 |
345.56 |
| Dec 23 2016 |
7130 |
388.73 |
| Dec 23 2016 |
6846 |
379.9 |
| Dec 23 2016 |
8128 |
376.73 |
| Dec 16 2016 |
2648 |
345.56 |
| Dec 16 2016 |
7130 |
388.73 |
| Dec 16 2016 |
6848 |
379.9 |
| Dec 16 2016 |
8124 |
376.73 |
| Dec 09 2016 |
2648 |
345.56 |
| Dec 09 2016 |
7126 |
388.73 |
| Dec 09 2016 |
6847 |
379.9 |
| Dec 09 2016 |
8125 |
376.73 |
| Dec 02 2016 |
2648 |
345.56 |
| Dec 02 2016 |
7126 |
388.73 |
| Dec 02 2016 |
6847 |
379.9 |
| Dec 02 2016 |
8125 |
376.73 |
| Nov 25 2016 |
2644 |
345.56 |
| Nov 25 2016 |
7126 |
388.73 |
| Nov 25 2016 |
6843 |
379.9 |
| Nov 25 2016 |
8122 |
376.73 |
| Nov 18 2016 |
2644 |
345.56 |
| Nov 18 2016 |
7126 |
388.73 |
| Nov 18 2016 |
6843 |
379.9 |
| Nov 18 2016 |
8122 |
376.73 |
| Nov 11 2016 |
2644 |
345.56 |
| Nov 11 2016 |
7118 |
388.73 |
| Nov 11 2016 |
6843 |
379.9 |
| Nov 11 2016 |
8120 |
376.73 |
| Nov 04 2016 |
2644 |
345.56 |
| Nov 04 2016 |
7118 |
388.73 |
| Nov 04 2016 |
6843 |
379.9 |
| Nov 04 2016 |
8120 |
376.73 |
| Oct 28 2016 |
2638 |
345.56 |
| Oct 28 2016 |
7135 |
388.73 |
| Oct 28 2016 |
6843 |
379.9 |
| Oct 28 2016 |
8137 |
376.73 |
| Oct 21 2016 |
2638 |
345.56 |
| Oct 21 2016 |
7141 |
388.73 |
| Oct 21 2016 |
6840 |
379.9 |
| Oct 21 2016 |
8138 |
376.73 |
| Oct 14 2016 |
2644 |
345.56 |
| Oct 14 2016 |
7143 |
388.73 |
| Oct 14 2016 |
6870 |
379.9 |
| Oct 14 2016 |
8172 |
376.73 |
| Oct 07 2016 |
2645 |
345.56 |
| Oct 07 2016 |
7138 |
388.73 |
| Oct 07 2016 |
6878 |
379.9 |
| Oct 07 2016 |
8171 |
376.73 |
| Sep 30 2016 |
2676 |
345.56 |
| Sep 30 2016 |
7144 |
388.73 |
| Sep 30 2016 |
6886 |
379.9 |
| Sep 30 2016 |
8176 |
376.73 |
| Sep 23 2016 |
2672 |
345.56 |
| Sep 23 2016 |
7083 |
388.73 |
| Sep 23 2016 |
6885 |
379.9 |
| Sep 23 2016 |
8141 |
376.73 |
| Sep 16 2016 |
2670 |
345.56 |
| Sep 16 2016 |
7055 |
388.73 |
| Sep 16 2016 |
6918 |
379.9 |
| Sep 16 2016 |
8145 |
376.73 |
| Sep 09 2016 |
2760 |
345.56 |
| Sep 09 2016 |
7136 |
388.73 |
| Sep 09 2016 |
6989 |
379.9 |
| Sep 09 2016 |
8181 |
376.73 |
| Sep 02 2016 |
2812 |
345.56 |
| Sep 02 2016 |
7153 |
388.73 |
| Sep 02 2016 |
7097 |
379.9 |
| Sep 02 2016 |
8274 |
376.73 |
| Aug 26 2016 |
2751 |
345.56 |
| Aug 26 2016 |
6849 |
388.73 |
| Aug 26 2016 |
7123 |
379.9 |
| Aug 26 2016 |
7980 |
376.73 |
| Aug 19 2016 |
2807 |
345.56 |
| Aug 19 2016 |
6862 |
388.73 |
| Aug 19 2016 |
7152 |
379.9 |
| Aug 19 2016 |
8000 |
376.73 |
| Aug 12 2016 |
3182 |
345.56 |
| Aug 12 2016 |
6859 |
388.73 |
| Aug 12 2016 |
7250 |
379.9 |
| Aug 12 2016 |
7436 |
363.42 |
| Aug 05 2016 |
3192 |
345.56 |
| Aug 05 2016 |
6905 |
388.73 |
| Aug 05 2016 |
7273 |
379.9 |
| Aug 05 2016 |
7552 |
363.42 |
| Jul 29 2016 |
3181 |
345.56 |
| Jul 29 2016 |
6779 |
388.73 |
| Jul 29 2016 |
7796 |
384.88 |
| Jul 29 2016 |
8716 |
372.85 |
| Jul 22 2016 |
3207 |
343.63 |
| Jul 22 2016 |
6890 |
388.73 |
| Jul 22 2016 |
7954 |
384.88 |
| Jul 22 2016 |
7192 |
358.77 |
| Jun 22 2016 |
3251 |
343.63 |
| Jun 22 2016 |
9615 |
413.39 |
| Jun 22 2016 |
8159 |
384.88 |
| Jun 22 2016 |
9111 |
368.38 |
| Jun 15 2016 |
3315 |
343.63 |
| Jun 15 2016 |
9739 |
413.39 |
| Jun 15 2016 |
9245 |
394.9 |
| Jun 15 2016 |
10459 |
378.09 |
| Jun 08 2016 |
3347 |
343.63 |
| Jun 08 2016 |
9752 |
413.39 |
| Jun 08 2016 |
9336 |
394.9 |
| Jun 08 2016 |
10495 |
378.09 |
| Jun 01 2016 |
3514 |
343.63 |
| Jun 01 2016 |
9847 |
413.39 |
| Jun 01 2016 |
9385 |
394.9 |
| Jun 01 2016 |
10722 |
378.09 |
| May 25 2016 |
3419 |
341.7 |
| May 25 2016 |
11171 |
411.58 |
| May 25 2016 |
10560 |
376.64 |
| May 18 2016 |
3427 |
341.7 |
| May 18 2016 |
11272 |
411.58 |
| May 18 2016 |
10618 |
376.64 |
| May 11 2016 |
3374 |
341.7 |
| May 11 2016 |
11205 |
411.58 |
| May 11 2016 |
10597 |
376.64 |
| May 04 2016 |
3412 |
341.7 |
| May 04 2016 |
11132 |
411.58 |
| May 04 2016 |
10556 |
376.64 |
| Apr 27 2016 |
3532 |
341.7 |
| Apr 27 2016 |
11378 |
411.58 |
| Apr 27 2016 |
10765 |
376.64 |
| Apr 20 2016 |
3597 |
341.7 |
| Apr 20 2016 |
11406 |
411.58 |
| Apr 20 2016 |
10811 |
376.64 |
| Apr 13 2016 |
3640 |
341.7 |
| Apr 13 2016 |
11303 |
411.58 |
| Apr 13 2016 |
10784 |
376.64 |
| Apr 06 2016 |
3698 |
341.7 |
| Apr 06 2016 |
6523 |
374.42 |
| Apr 06 2016 |
11339 |
411.58 |
| Apr 06 2016 |
10766 |
375.9 |
| Mar 30 2016 |
3603 |
341.7 |
| Mar 30 2016 |
6445 |
374.42 |
| Mar 30 2016 |
11216 |
411.58 |
| Mar 30 2016 |
10690 |
375.9 |
| Mar 23 2016 |
3710 |
341.7 |
| Mar 23 2016 |
6610 |
374.42 |
| Mar 23 2016 |
11247 |
411.58 |
| Mar 23 2016 |
10822 |
375.9 |
| Mar 16 2016 |
3699 |
341.7 |
| Mar 16 2016 |
6677 |
374.42 |
| Mar 16 2016 |
11139 |
411.58 |
| Mar 16 2016 |
10754 |
375.9 |
| Mar 09 2016 |
3735 |
341.7 |
| Mar 09 2016 |
8628 |
393.73 |
| Mar 09 2016 |
11115 |
411.58 |
| Mar 09 2016 |
12038 |
385.19 |
| Mar 02 2016 |
3750 |
341.7 |
| Mar 02 2016 |
8541 |
393.73 |
| Mar 02 2016 |
11091 |
411.58 |
| Mar 02 2016 |
11984 |
385.19 |
| Feb 24 2016 |
3715 |
341.7 |
| Feb 24 2016 |
8567 |
393.73 |
| Feb 24 2016 |
11046 |
411.58 |
| Feb 24 2016 |
11957 |
385.19 |
| Feb 17 2016 |
3732 |
341.7 |
| Feb 17 2016 |
8679 |
393.73 |
| Feb 17 2016 |
11114 |
411.58 |
| Feb 17 2016 |
12084 |
385.19 |
| Feb 10 2016 |
3756 |
341.7 |
| Feb 10 2016 |
8692 |
393.73 |
| Feb 10 2016 |
11136 |
411.58 |
| Feb 10 2016 |
12104 |
385.19 |
| Feb 03 2016 |
3754 |
341.7 |
| Feb 03 2016 |
8734 |
393.73 |
| Feb 03 2016 |
11140 |
411.58 |
| Feb 03 2016 |
12116 |
385.19 |
| Jan 27 2016 |
3754 |
341.7 |
| Jan 27 2016 |
8746 |
393.73 |
| Jan 27 2016 |
11127 |
411.58 |
| Jan 27 2016 |
12115 |
385.19 |
| Jan 20 2016 |
3756 |
341.7 |
| Jan 20 2016 |
8747 |
393.73 |
| Jan 20 2016 |
11161 |
411.58 |
| Jan 20 2016 |
12128 |
385.19 |
| Jan 13 2016 |
3756 |
341.7 |
| Jan 13 2016 |
8746 |
393.73 |
| Jan 13 2016 |
11187 |
411.58 |
| Jan 13 2016 |
12137 |
385.19 |
| Jan 06 2016 |
3756 |
341.7 |
| Jan 06 2016 |
8746 |
393.73 |
| Jan 06 2016 |
11190 |
411.58 |
| Jan 06 2016 |
12145 |
385.19 |
| Dec 30 2015 |
3756 |
341.7 |
| Dec 30 2015 |
8746 |
393.73 |
| Dec 30 2015 |
11187 |
411.58 |
| Dec 30 2015 |
12145 |
385.19 |
| Dec 23 2015 |
3756 |
341.7 |
| Dec 23 2015 |
8746 |
393.73 |
| Dec 23 2015 |
11186 |
411.58 |
| Dec 23 2015 |
12145 |
385.19 |
| Dec 16 2015 |
3756 |
341.7 |
| Dec 16 2015 |
8746 |
393.73 |
| Dec 16 2015 |
11186 |
411.58 |
| Dec 16 2015 |
12145 |
385.19 |
| Dec 09 2015 |
3756 |
341.7 |
| Dec 09 2015 |
8746 |
393.73 |
| Dec 09 2015 |
11194 |
411.58 |
| Dec 09 2015 |
12150 |
385.19 |
| Dec 02 2015 |
3756 |
341.7 |
| Dec 02 2015 |
8747 |
393.73 |
| Dec 02 2015 |
11195 |
411.58 |
| Dec 02 2015 |
12151 |
385.19 |
| Nov 25 2015 |
3756 |
341.7 |
| Nov 25 2015 |
8747 |
393.73 |
| Nov 25 2015 |
11195 |
411.58 |
| Nov 25 2015 |
12152 |
385.19 |
| Nov 18 2015 |
3756 |
341.7 |
| Nov 18 2015 |
8747 |
393.73 |
| Nov 18 2015 |
11195 |
411.58 |
| Nov 18 2015 |
12152 |
385.19 |
| Nov 11 2015 |
3756 |
341.7 |
| Nov 11 2015 |
8738 |
393.73 |
| Nov 11 2015 |
11195 |
411.58 |
| Nov 11 2015 |
12154 |
385.19 |
| Nov 04 2015 |
3756 |
341.7 |
| Nov 04 2015 |
8738 |
393.73 |
| Nov 04 2015 |
11195 |
411.58 |
| Nov 04 2015 |
12154 |
385.19 |
| Oct 28 2015 |
3748 |
341.7 |
| Oct 28 2015 |
8739 |
393.73 |
| Oct 28 2015 |
11179 |
411.58 |
| Oct 28 2015 |
12140 |
385.19 |
| Oct 21 2015 |
3744 |
341.7 |
| Oct 21 2015 |
8709 |
393.73 |
| Oct 21 2015 |
11194 |
411.58 |
| Oct 21 2015 |
12130 |
385.19 |
| Oct 14 2015 |
3744 |
341.7 |
| Oct 14 2015 |
8713 |
393.73 |
| Oct 14 2015 |
11204 |
411.58 |
| Oct 14 2015 |
12133 |
385.19 |
| Oct 07 2015 |
3744 |
341.7 |
| Oct 07 2015 |
8722 |
393.73 |
| Oct 07 2015 |
11183 |
411.58 |
| Oct 07 2015 |
12135 |
385.19 |
| Sep 30 2015 |
3752 |
341.7 |
| Sep 30 2015 |
8728 |
393.73 |
| Sep 30 2015 |
11184 |
411.58 |
| Sep 30 2015 |
12145 |
385.19 |
| Sep 23 2015 |
3776 |
341.7 |
| Sep 23 2015 |
8785 |
393.73 |
| Sep 23 2015 |
11184 |
411.58 |
| Sep 23 2015 |
12186 |
385.19 |
| Sep 16 2015 |
3770 |
341.7 |
| Sep 16 2015 |
8700 |
393.73 |
| Sep 16 2015 |
11180 |
411.58 |
| Sep 16 2015 |
12153 |
385.19 |
| Sep 09 2015 |
3763 |
341.7 |
| Sep 09 2015 |
8666 |
393.73 |
| Sep 09 2015 |
11184 |
411.58 |
| Sep 09 2015 |
12148 |
385.19 |
| Sep 02 2015 |
3702 |
341.7 |
| Sep 02 2015 |
8726 |
393.73 |
| Sep 02 2015 |
11109 |
411.58 |
| Sep 02 2015 |
12124 |
385.19 |
| Aug 26 2015 |
3823 |
341.7 |
| Aug 26 2015 |
8845 |
393.73 |
| Aug 26 2015 |
11269 |
411.58 |
| Aug 26 2015 |
12259 |
385.19 |
| Aug 19 2015 |
3790 |
341.7 |
| Aug 19 2015 |
9033 |
393.73 |
| Aug 19 2015 |
11298 |
411.58 |
| Aug 19 2015 |
12412 |
385.19 |
| Aug 12 2015 |
3820 |
341.7 |
| Aug 12 2015 |
9044 |
393.73 |
| Aug 12 2015 |
11011 |
408.25 |
| Aug 12 2015 |
13016 |
389.14 |
| Aug 05 2015 |
3837 |
341.7 |
| Aug 05 2015 |
9129 |
393.73 |
| Aug 05 2015 |
11001 |
408.25 |
| Aug 05 2015 |
13018 |
389.14 |
| Jul 29 2015 |
3785 |
341.7 |
| Jul 29 2015 |
9165 |
393.73 |
| Jul 29 2015 |
11118 |
408.25 |
| Jul 29 2015 |
13218 |
389.14 |
| Jul 22 2015 |
9166 |
393.73 |
| Jul 22 2015 |
11101 |
408.25 |
| Jul 22 2015 |
14973 |
400.99 |
| Jul 15 2015 |
9360 |
393.73 |
| Jul 15 2015 |
11203 |
408.25 |
| Jul 15 2015 |
15081 |
400.99 |
| Jul 08 2015 |
9410 |
393.73 |
| Jul 08 2015 |
11231 |
408.25 |
| Jul 08 2015 |
15193 |
400.99 |
| Jul 01 2015 |
9469 |
393.73 |
| Jul 01 2015 |
11312 |
408.25 |
| Jul 01 2015 |
15272 |
400.99 |
| Jun 24 2015 |
9478 |
393.73 |
| Jun 24 2015 |
11352 |
408.25 |
| Jun 24 2015 |
15340 |
400.99 |
| Jun 17 2015 |
9478 |
393.73 |
| Jun 17 2015 |
11055 |
404.93 |
| Jun 17 2015 |
14891 |
397.46 |
| Jun 10 2015 |
9519 |
393.73 |
| Jun 10 2015 |
11100 |
404.93 |
| Jun 10 2015 |
14874 |
397.46 |
| Jun 03 2015 |
9665 |
393.73 |
| Jun 03 2015 |
11113 |
404.93 |
| Jun 03 2015 |
15053 |
397.46 |
| May 27 2015 |
9581 |
393.73 |
| May 27 2015 |
11090 |
404.93 |
| May 27 2015 |
14927 |
397.46 |
| May 20 2015 |
9673 |
393.73 |
| May 20 2015 |
11145 |
404.93 |
| May 20 2015 |
14971 |
397.46 |
| May 13 2015 |
9750 |
393.73 |
| May 13 2015 |
11141 |
404.93 |
| May 13 2015 |
15046 |
397.46 |
| May 06 2015 |
9660 |
393.73 |
| May 06 2015 |
10840 |
404.93 |
| May 06 2015 |
14744 |
397.46 |
| Apr 29 2015 |
9783 |
393.73 |
| Apr 29 2015 |
10979 |
404.93 |
| Apr 29 2015 |
15011 |
397.46 |
| Apr 22 2015 |
9841 |
393.73 |
| Apr 22 2015 |
11044 |
404.93 |
| Apr 22 2015 |
15077 |
397.46 |
| Apr 15 2015 |
9755 |
393.75 |
| Apr 15 2015 |
11000 |
404.93 |
| Apr 15 2015 |
15026 |
397.48 |
| Apr 08 2015 |
11870 |
413.04 |
| Apr 08 2015 |
11152 |
404.93 |
| Apr 08 2015 |
16731 |
408.99 |
| Apr 01 2015 |
11988 |
413.04 |
| Apr 01 2015 |
11287 |
404.93 |
| Apr 01 2015 |
17038 |
408.99 |
| Mar 25 2015 |
11610 |
413.04 |
| Mar 25 2015 |
11163 |
404.93 |
| Mar 25 2015 |
16562 |
408.99 |
| Mar 18 2015 |
11016 |
404.93 |
| Mar 18 2015 |
15644 |
404.93 |
| Mar 11 2015 |
11109 |
404.93 |
| Mar 11 2015 |
16117 |
404.93 |
| Mar 04 2015 |
11263 |
404.93 |
| Mar 04 2015 |
16280 |
404.93 |
| Feb 25 2015 |
11201 |
404.93 |
| Feb 25 2015 |
16305 |
404.93 |
| Feb 18 2015 |
11282 |
404.93 |
| Feb 18 2015 |
16366 |
404.93 |
| Feb 11 2015 |
11300 |
404.93 |
| Feb 11 2015 |
16382 |
404.93 |
| Feb 04 2015 |
11308 |
404.93 |
| Feb 04 2015 |
16401 |
404.93 |
| Jan 28 2015 |
11323 |
404.93 |
| Jan 28 2015 |
16409 |
404.93 |
| Jan 21 2015 |
11323 |
404.93 |
| Jan 21 2015 |
16424 |
404.93 |
| Jan 14 2015 |
11334 |
404.93 |
| Jan 14 2015 |
16446 |
404.93 |
| Jan 07 2015 |
11314 |
404.93 |
| Jan 07 2015 |
16427 |
404.93 |
| Dec 31 2014 |
11315 |
404.93 |
| Dec 31 2014 |
16434 |
404.93 |
| Dec 24 2014 |
11315 |
404.93 |
| Dec 24 2014 |
16434 |
404.93 |
| Dec 17 2014 |
11303 |
404.93 |
| Dec 17 2014 |
16429 |
404.93 |
| Dec 10 2014 |
11303 |
404.93 |
| Dec 10 2014 |
16430 |
404.93 |
| Dec 03 2014 |
11303 |
404.93 |
| Dec 03 2014 |
16431 |
404.93 |
| Nov 26 2014 |
11303 |
404.93 |
| Nov 26 2014 |
16431 |
404.93 |
| Nov 19 2014 |
11303 |
404.93 |
| Nov 19 2014 |
16432 |
404.93 |
| Nov 12 2014 |
11303 |
404.93 |
| Nov 12 2014 |
16432 |
404.93 |
| Nov 05 2014 |
11303 |
404.93 |
| Nov 05 2014 |
16432 |
404.93 |
| Oct 29 2014 |
11303 |
404.93 |
| Oct 29 2014 |
16431 |
404.93 |
| Oct 22 2014 |
11268 |
404.93 |
| Oct 22 2014 |
16446 |
404.93 |
| Oct 15 2014 |
11245 |
404.93 |
| Oct 15 2014 |
16405 |
404.93 |
| Oct 08 2014 |
11228 |
404.93 |
| Oct 08 2014 |
16392 |
404.93 |
| Oct 01 2014 |
11243 |
404.93 |
| Oct 01 2014 |
16414 |
404.93 |
| Sep 24 2014 |
11210 |
404.93 |
| Sep 24 2014 |
16408 |
404.93 |
| Sep 17 2014 |
11266 |
404.93 |
| Sep 17 2014 |
16378 |
404.93 |
| Sep 10 2014 |
11152 |
404.93 |
| Sep 10 2014 |
16385 |
404.93 |
| Jul 09 2014 |
8750 |
377.27 |
| Jul 09 2014 |
12808 |
377.27 |
| Jul 02 2014 |
7843 |
366.33 |
| Jul 02 2014 |
11523 |
366.33 |
| Jun 25 2014 |
7911 |
366.33 |
| Jun 25 2014 |
11519 |
366.33 |
| Jun 18 2014 |
7997 |
366.33 |
| Jun 18 2014 |
11574 |
366.33 |
| Jun 11 2014 |
8031 |
366.33 |
| Jun 11 2014 |
11717 |
366.33 |
| Jun 04 2014 |
8213 |
366.33 |
| Jun 04 2014 |
11837 |
366.33 |
| May 28 2014 |
8277 |
366.33 |
| May 28 2014 |
11848 |
366.33 |
| May 21 2014 |
10738 |
391.95 |
| May 21 2014 |
15354 |
391.95 |
| May 14 2014 |
10823 |
391.95 |
| May 14 2014 |
15451 |
391.95 |
| May 07 2014 |
10653 |
391.95 |
| May 07 2014 |
15240 |
391.95 |
| Apr 30 2014 |
11061 |
391.95 |
| Apr 30 2014 |
15668 |
391.95 |
| Apr 23 2014 |
11156 |
391.95 |
| Apr 23 2014 |
15917 |
391.95 |
| Apr 16 2014 |
11092 |
391.95 |
| Apr 16 2014 |
15792 |
391.95 |
| Apr 09 2014 |
11219 |
391.95 |
| Apr 09 2014 |
16073 |
391.95 |
| Apr 02 2014 |
11315 |
391.95 |
| Apr 02 2014 |
15739 |
391.95 |
| Mar 26 2014 |
11568 |
391.95 |
| Mar 26 2014 |
15733 |
391.95 |
| Mar 19 2014 |
11628 |
391.95 |
| Mar 19 2014 |
15730 |
391.95 |
| Mar 12 2014 |
11638 |
391.95 |
| Mar 12 2014 |
15734 |
391.95 |
| Mar 05 2014 |
11663 |
391.95 |
| Mar 05 2014 |
15675 |
391.95 |
| Feb 26 2014 |
11671 |
391.95 |
| Feb 26 2014 |
15682 |
391.95 |
| Feb 19 2014 |
11695 |
391.95 |
| Feb 19 2014 |
15723 |
391.95 |
| Feb 12 2014 |
11696 |
391.95 |
| Feb 12 2014 |
15712 |
391.95 |
| Feb 05 2014 |
11786 |
391.95 |
| Feb 05 2014 |
15776 |
391.95 |
| Jan 29 2014 |
11869 |
391.95 |
| Jan 29 2014 |
15791 |
391.95 |
| Jan 22 2014 |
11836 |
391.95 |
| Jan 22 2014 |
15740 |
391.95 |
| Jan 15 2014 |
11872 |
391.95 |
| Jan 15 2014 |
15771 |
391.95 |
| Jan 08 2014 |
11888 |
391.95 |
| Jan 08 2014 |
15733 |
391.95 |
| Jan 01 2014 |
11890 |
391.95 |
| Jan 01 2014 |
15733 |
391.95 |
| Dec 25 2013 |
11890 |
391.95 |
| Dec 25 2013 |
15735 |
391.95 |
| Dec 18 2013 |
11890 |
391.95 |
| Dec 18 2013 |
15735 |
391.95 |
| Dec 11 2013 |
11890 |
391.95 |
| Dec 11 2013 |
15736 |
391.95 |
| Dec 04 2013 |
11890 |
391.95 |
| Dec 04 2013 |
15737 |
391.95 |
| Nov 27 2013 |
11890 |
391.95 |
| Nov 27 2013 |
15737 |
391.95 |
| Nov 20 2013 |
11890 |
391.95 |
| Nov 20 2013 |
15738 |
391.95 |
| Nov 13 2013 |
11890 |
391.95 |
| Nov 13 2013 |
15738 |
391.95 |
| Nov 06 2013 |
11891 |
391.95 |
| Nov 06 2013 |
15738 |
391.95 |
| Oct 30 2013 |
11890 |
391.95 |
| Oct 30 2013 |
15737 |
391.95 |
| Oct 23 2013 |
11890 |
391.95 |
| Oct 23 2013 |
15732 |
391.95 |
| Oct 16 2013 |
11866 |
391.95 |
| Oct 16 2013 |
15735 |
391.95 |
| Oct 09 2013 |
11872 |
391.95 |
| Oct 09 2013 |
15656 |
391.95 |
| Oct 02 2013 |
11858 |
391.95 |
| Oct 02 2013 |
15677 |
391.95 |
| Sep 25 2013 |
11785 |
391.95 |
| Sep 25 2013 |
15630 |
391.95 |
| Sep 18 2013 |
11737 |
391.95 |
| Sep 18 2013 |
15503 |
391.95 |
| Sep 11 2013 |
11689 |
391.95 |
| Sep 11 2013 |
15413 |
391.95 |
| Sep 04 2013 |
11698 |
391.95 |
| Sep 04 2013 |
15528 |
391.95 |
| Aug 28 2013 |
11691 |
391.95 |
| Aug 28 2013 |
15502 |
391.95 |
| Aug 21 2013 |
11758 |
391.95 |
| Aug 21 2013 |
15582 |
391.95 |
| Aug 14 2013 |
11820 |
391.95 |
| Aug 14 2013 |
15343 |
391.95 |
| Aug 07 2013 |
12004 |
391.95 |
| Aug 07 2013 |
15501 |
391.95 |
| Jul 31 2013 |
12111 |
391.95 |
| Jul 31 2013 |
15644 |
391.95 |
| Jul 24 2013 |
12238 |
391.95 |
| Jul 24 2013 |
15731 |
391.95 |
| Jul 17 2013 |
12289 |
391.95 |
| Jul 17 2013 |
15747 |
391.95 |
| Jul 10 2013 |
15075 |
417.58 |
| Jul 10 2013 |
19667 |
417.58 |
| Jul 03 2013 |
15195 |
417.58 |
| Jul 03 2013 |
19637 |
417.58 |
| Jun 26 2013 |
15514 |
418.08 |
| Jun 26 2013 |
19923 |
418.08 |
| Jun 19 2013 |
15694 |
418.08 |
| Jun 19 2013 |
19901 |
418.08 |
| Jun 12 2013 |
15768 |
418.08 |
| Jun 12 2013 |
20135 |
418.08 |
| Jun 05 2013 |
15546 |
418.08 |
| Jun 05 2013 |
19962 |
418.08 |
| May 29 2013 |
15645 |
418.58 |
| May 29 2013 |
20046 |
418.58 |
| May 22 2013 |
15897 |
418.58 |
| May 22 2013 |
20429 |
418.58 |
| May 15 2013 |
15991 |
418.58 |
| May 15 2013 |
20409 |
418.58 |
| May 08 2013 |
15933 |
418.58 |
| May 08 2013 |
20341 |
418.58 |
| May 01 2013 |
16044 |
418.58 |
| May 01 2013 |
20489 |
418.58 |
| Apr 24 2013 |
16040 |
418.58 |
| Apr 24 2013 |
20373 |
418.58 |
| Apr 17 2013 |
16040 |
418.58 |
| Apr 17 2013 |
20424 |
418.58 |
| Apr 10 2013 |
15780 |
418.58 |
| Apr 10 2013 |
20281 |
418.58 |
| Apr 03 2013 |
15676 |
418.58 |
| Apr 03 2013 |
20219 |
418.58 |
| Mar 27 2013 |
15683 |
418.58 |
| Mar 27 2013 |
20311 |
418.58 |
| Mar 20 2013 |
15442 |
418.58 |
| Mar 20 2013 |
20284 |
418.58 |
| Mar 13 2013 |
20242 |
418.58 |
| Oct 19 2012 |
13884 |
418.58 |
| Oct 19 2012 |
19056 |
418.58 |
| Sep 23 2012 |
13812 |
418.58 |
| Sep 23 2012 |
18940 |
418.58 |
| Aug 31 2012 |
13455 |
418.58 |
| Aug 31 2012 |
18553 |
418.58 |
| Aug 24 2012 |
13280 |
418.58 |
| Aug 24 2012 |
18402 |
418.58 |
| Aug 10 2012 |
12838 |
418.58 |
| Aug 10 2012 |
18015 |
418.58 |
| Aug 03 2012 |
12635 |
418.58 |
| Aug 03 2012 |
17814 |
418.58 |
| Jul 27 2012 |
12241 |
418.58 |
| Jul 27 2012 |
17458 |
418.58 |
| Jul 06 2012 |
11667 |
418.58 |
| Jul 06 2012 |
17071 |
418.58 |
