| Jul 07 2017 |
16609 |
496.51 |
| Jul 07 2017 |
23197 |
496.51 |
| Jun 30 2017 |
16716 |
496.51 |
| Jun 30 2017 |
23284 |
496.51 |
| Jun 23 2017 |
17816 |
496.51 |
| Jun 23 2017 |
23447 |
496.51 |
| Jun 16 2017 |
17852 |
496.51 |
| Jun 16 2017 |
23445 |
496.51 |
| Jun 09 2017 |
17941 |
496.51 |
| Jun 09 2017 |
23369 |
496.51 |
| Jun 02 2017 |
17982 |
496.51 |
| Jun 02 2017 |
23646 |
496.51 |
| May 26 2017 |
18151 |
496.51 |
| May 26 2017 |
23770 |
496.51 |
| May 19 2017 |
18958 |
505.11 |
| May 19 2017 |
25153 |
505.11 |
| May 12 2017 |
19142 |
505.11 |
| May 12 2017 |
25306 |
505.11 |
| May 05 2017 |
19072 |
505.11 |
| May 05 2017 |
25269 |
505.11 |
| Apr 28 2017 |
18812 |
505.11 |
| Apr 28 2017 |
24993 |
505.11 |
| Apr 21 2017 |
19073 |
505.11 |
| Apr 21 2017 |
25237 |
505.11 |
| Apr 14 2017 |
19101 |
505.11 |
| Apr 14 2017 |
25228 |
505.11 |
| Apr 07 2017 |
19219 |
505.11 |
| Apr 07 2017 |
24917 |
505.11 |
| Mar 31 2017 |
19567 |
505.11 |
| Mar 31 2017 |
25109 |
505.11 |
| Mar 24 2017 |
19333 |
505.11 |
| Mar 24 2017 |
24687 |
505.11 |
| Mar 17 2017 |
19432 |
505.11 |
| Mar 17 2017 |
24873 |
505.11 |
| Mar 10 2017 |
19556 |
505.11 |
| Mar 10 2017 |
24939 |
505.11 |
| Mar 03 2017 |
19461 |
505.11 |
| Mar 03 2017 |
24823 |
505.11 |
| Feb 24 2017 |
19341 |
505.11 |
| Feb 24 2017 |
24856 |
505.11 |
| Feb 17 2017 |
19076 |
505.11 |
| Feb 17 2017 |
24798 |
505.11 |
| Feb 10 2017 |
19112 |
505.11 |
| Feb 10 2017 |
24909 |
505.11 |
| Feb 03 2017 |
19118 |
505.11 |
| Feb 03 2017 |
24858 |
505.11 |
| Jan 27 2017 |
19150 |
505.11 |
| Jan 27 2017 |
24861 |
505.11 |
| Jan 20 2017 |
19125 |
505.11 |
| Jan 20 2017 |
24802 |
505.11 |
| Jan 13 2017 |
19134 |
505.11 |
| Jan 13 2017 |
24769 |
505.11 |
| Jan 06 2017 |
19140 |
505.11 |
| Jan 06 2017 |
24771 |
505.11 |
| Dec 30 2016 |
19151 |
505.11 |
| Dec 30 2016 |
24783 |
505.11 |
| Dec 23 2016 |
19151 |
505.11 |
| Dec 23 2016 |
24783 |
505.11 |
| Dec 16 2016 |
19141 |
505.11 |
| Dec 16 2016 |
24779 |
505.11 |
| Dec 09 2016 |
19145 |
505.11 |
| Dec 09 2016 |
24782 |
505.11 |
| Dec 02 2016 |
19145 |
505.11 |
| Dec 02 2016 |
24782 |
505.11 |
| Nov 25 2016 |
19141 |
505.11 |
| Nov 25 2016 |
24779 |
505.11 |
| Nov 18 2016 |
19141 |
505.11 |
| Nov 18 2016 |
24779 |
505.11 |
| Nov 11 2016 |
19141 |
505.11 |
| Nov 11 2016 |
24756 |
505.11 |
| Nov 04 2016 |
19141 |
505.11 |
| Nov 04 2016 |
24756 |
505.11 |
| Oct 28 2016 |
19142 |
505.11 |
| Oct 28 2016 |
24770 |
505.11 |
| Oct 21 2016 |
19142 |
505.11 |
| Oct 21 2016 |
24787 |
505.11 |
| Oct 14 2016 |
19076 |
505.11 |
| Oct 14 2016 |
24751 |
505.11 |
| Oct 07 2016 |
19101 |
505.11 |
| Oct 07 2016 |
24778 |
505.11 |
| Sep 30 2016 |
19157 |
505.11 |
| Sep 30 2016 |
24812 |
505.11 |
| Sep 23 2016 |
19189 |
505.11 |
| Sep 23 2016 |
24647 |
505.11 |
| Sep 16 2016 |
19301 |
505.11 |
| Sep 16 2016 |
24670 |
505.11 |
| Sep 09 2016 |
19382 |
505.11 |
| Sep 09 2016 |
24736 |
505.11 |
| Sep 02 2016 |
19554 |
505.11 |
| Sep 02 2016 |
24879 |
505.11 |
| Aug 26 2016 |
19616 |
505.11 |
| Aug 26 2016 |
24689 |
505.11 |
| Aug 19 2016 |
19662 |
505.11 |
| Aug 19 2016 |
24713 |
505.11 |
| Aug 12 2016 |
20226 |
508.67 |
| Aug 12 2016 |
27221 |
508.67 |
| Aug 05 2016 |
20112 |
508.67 |
| Aug 05 2016 |
27358 |
508.67 |
| Jul 29 2016 |
20162 |
508.67 |
| Jul 29 2016 |
27572 |
508.67 |
| Jul 22 2016 |
20422 |
508.67 |
| Jul 22 2016 |
27839 |
508.67 |
| Jun 22 2016 |
20986 |
512.56 |
| Jun 22 2016 |
29359 |
512.56 |
| Jun 15 2016 |
21040 |
512.56 |
| Jun 15 2016 |
29691 |
512.56 |
| Jun 08 2016 |
21195 |
512.56 |
| Jun 08 2016 |
29837 |
512.56 |
| Jun 01 2016 |
21254 |
512.56 |
| Jun 01 2016 |
30137 |
512.56 |
| May 25 2016 |
21079 |
511.99 |
| May 25 2016 |
29855 |
511.99 |
| May 18 2016 |
21251 |
511.99 |
| May 18 2016 |
30096 |
511.99 |
| May 11 2016 |
21148 |
511.99 |
| May 11 2016 |
30119 |
511.99 |
| May 04 2016 |
21020 |
511.99 |
| May 04 2016 |
30000 |
511.99 |
| Apr 27 2016 |
21400 |
511.99 |
| Apr 27 2016 |
30429 |
511.99 |
| Apr 20 2016 |
21415 |
511.99 |
| Apr 20 2016 |
30372 |
511.99 |
| Apr 13 2016 |
21247 |
511.99 |
| Apr 13 2016 |
30303 |
511.99 |
| Apr 06 2016 |
21392 |
511.99 |
| Apr 06 2016 |
30657 |
511.99 |
| Mar 30 2016 |
21268 |
511.99 |
| Mar 30 2016 |
30451 |
511.99 |
| Mar 23 2016 |
21220 |
511.99 |
| Mar 23 2016 |
30557 |
511.99 |
| Mar 16 2016 |
21187 |
511.99 |
| Mar 16 2016 |
30585 |
511.99 |
| Mar 09 2016 |
21066 |
511.99 |
| Mar 09 2016 |
30640 |
511.99 |
| Mar 02 2016 |
21005 |
511.99 |
| Mar 02 2016 |
30318 |
511.99 |
| Feb 24 2016 |
20912 |
511.99 |
| Feb 24 2016 |
30170 |
511.99 |
| Feb 17 2016 |
21001 |
511.99 |
| Feb 17 2016 |
30457 |
511.99 |
| Feb 10 2016 |
20947 |
511.99 |
| Feb 10 2016 |
30361 |
511.99 |
| Feb 03 2016 |
20927 |
511.99 |
| Feb 03 2016 |
30326 |
511.99 |
| Jan 27 2016 |
20847 |
511.99 |
| Jan 27 2016 |
30276 |
511.99 |
| Jan 20 2016 |
20885 |
511.99 |
| Jan 20 2016 |
30270 |
511.99 |
| Jan 13 2016 |
20938 |
511.99 |
| Jan 13 2016 |
30319 |
511.99 |
| Jan 06 2016 |
20957 |
511.99 |
| Jan 06 2016 |
30337 |
511.99 |
| Dec 30 2015 |
20943 |
511.99 |
| Dec 30 2015 |
30326 |
511.99 |
| Dec 23 2015 |
20942 |
511.99 |
| Dec 23 2015 |
30325 |
511.99 |
| Dec 16 2015 |
20942 |
511.99 |
| Dec 16 2015 |
30325 |
511.99 |
| Dec 09 2015 |
20952 |
511.99 |
| Dec 09 2015 |
30330 |
511.99 |
| Dec 02 2015 |
20954 |
511.99 |
| Dec 02 2015 |
30332 |
511.99 |
| Nov 25 2015 |
20955 |
511.99 |
| Nov 25 2015 |
30334 |
511.99 |
| Nov 18 2015 |
20955 |
511.99 |
| Nov 18 2015 |
30333 |
511.99 |
| Nov 11 2015 |
20955 |
511.99 |
| Nov 11 2015 |
30316 |
511.99 |
| Nov 04 2015 |
20955 |
511.99 |
| Nov 04 2015 |
30316 |
511.99 |
| Oct 28 2015 |
20917 |
511.99 |
| Oct 28 2015 |
30270 |
511.99 |
| Oct 21 2015 |
20941 |
511.99 |
| Oct 21 2015 |
30238 |
511.99 |
| Oct 14 2015 |
20914 |
511.99 |
| Oct 14 2015 |
30200 |
511.99 |
| Oct 07 2015 |
20850 |
511.99 |
| Oct 07 2015 |
30203 |
511.99 |
| Sep 30 2015 |
20848 |
511.99 |
| Sep 30 2015 |
30223 |
511.99 |
| Sep 23 2015 |
20813 |
511.99 |
| Sep 23 2015 |
30249 |
511.99 |
| Sep 16 2015 |
20792 |
511.99 |
| Sep 16 2015 |
30103 |
511.99 |
| Sep 09 2015 |
20751 |
511.99 |
| Sep 09 2015 |
30023 |
511.99 |
| Sep 02 2015 |
20224 |
508.2 |
| Sep 02 2015 |
29527 |
508.2 |
| Aug 26 2015 |
20465 |
508.2 |
| Aug 26 2015 |
29720 |
508.2 |
| Aug 19 2015 |
20551 |
508.2 |
| Aug 19 2015 |
30003 |
508.2 |
| Aug 12 2015 |
20686 |
508.2 |
| Aug 12 2015 |
30138 |
508.2 |
| Aug 05 2015 |
20598 |
508.2 |
| Aug 05 2015 |
30101 |
508.2 |
| Jul 29 2015 |
20822 |
508.2 |
| Jul 29 2015 |
30338 |
508.2 |
| Jul 22 2015 |
20742 |
508.2 |
| Jul 22 2015 |
30395 |
508.2 |
| Jul 15 2015 |
20848 |
508.2 |
| Jul 15 2015 |
30620 |
508.2 |
| Jul 16 2014 |
20775 |
497.29 |
| Jul 16 2014 |
29766 |
497.29 |
| Jul 09 2014 |
20904 |
497.29 |
| Jul 09 2014 |
13931 |
432.38 |
| Jul 09 2014 |
25346 |
464.84 |
| Jul 02 2014 |
20988 |
497.29 |
| Jul 02 2014 |
14050 |
432.38 |
| Jul 02 2014 |
25573 |
464.84 |
| Jun 25 2014 |
21112 |
497.29 |
| Jun 25 2014 |
14192 |
432.38 |
| Jun 25 2014 |
25693 |
464.84 |
| Jun 18 2014 |
21186 |
497.29 |
| Jun 18 2014 |
14287 |
432.38 |
| Jun 18 2014 |
25707 |
464.84 |
| Jun 11 2014 |
21039 |
497.29 |
| Jun 11 2014 |
14313 |
432.38 |
| Jun 11 2014 |
25862 |
464.84 |
| Jun 04 2014 |
21230 |
497.29 |
| Jun 04 2014 |
14600 |
432.38 |
| Jun 04 2014 |
26061 |
464.84 |
| May 28 2014 |
21011 |
497.29 |
| May 28 2014 |
14608 |
432.38 |
| May 28 2014 |
25968 |
464.84 |
| May 21 2014 |
21065 |
497.29 |
| May 21 2014 |
14697 |
432.38 |
| May 21 2014 |
26068 |
464.84 |
| May 14 2014 |
21186 |
497.29 |
| May 14 2014 |
14799 |
432.38 |
| May 14 2014 |
26173 |
464.84 |
| May 07 2014 |
20716 |
497.29 |
| May 07 2014 |
14600 |
432.38 |
| May 07 2014 |
25861 |
464.84 |
| Apr 30 2014 |
21349 |
497.29 |
| Apr 30 2014 |
17397 |
456.48 |
| Apr 30 2014 |
27302 |
470.09 |
| Apr 23 2014 |
21769 |
497.29 |
| Apr 23 2014 |
17605 |
456.48 |
| Apr 23 2014 |
27645 |
470.09 |
| Apr 16 2014 |
21704 |
497.29 |
| Apr 16 2014 |
17476 |
456.48 |
| Apr 16 2014 |
27457 |
470.09 |
| Apr 09 2014 |
22466 |
497.29 |
| Apr 09 2014 |
17653 |
456.48 |
| Apr 09 2014 |
27866 |
470.09 |
| Apr 02 2014 |
22430 |
497.29 |
| Apr 02 2014 |
17840 |
456.48 |
| Apr 02 2014 |
27419 |
470.09 |
| Mar 26 2014 |
21992 |
497.29 |
| Mar 26 2014 |
18230 |
456.48 |
| Mar 26 2014 |
27371 |
470.09 |
| Mar 19 2014 |
21911 |
497.29 |
| Mar 19 2014 |
18338 |
456.48 |
| Mar 19 2014 |
27304 |
470.09 |
| Mar 12 2014 |
21908 |
497.29 |
| Mar 12 2014 |
18333 |
456.48 |
| Mar 12 2014 |
27319 |
470.09 |
| Mar 05 2014 |
21503 |
497.29 |
| Mar 05 2014 |
18355 |
456.48 |
| Mar 05 2014 |
27177 |
470.09 |
| Feb 26 2014 |
21356 |
497.29 |
| Feb 26 2014 |
18356 |
456.48 |
| Feb 26 2014 |
27111 |
470.09 |
| Feb 19 2014 |
21463 |
497.29 |
| Feb 19 2014 |
18394 |
456.48 |
| Feb 19 2014 |
27143 |
470.09 |
| Feb 12 2014 |
21410 |
497.29 |
| Feb 12 2014 |
18373 |
456.48 |
| Feb 12 2014 |
27082 |
470.09 |
| Feb 05 2014 |
21437 |
497.29 |
| Feb 05 2014 |
18523 |
456.48 |
| Feb 05 2014 |
27209 |
470.09 |
| Jan 29 2014 |
21302 |
497.29 |
| Jan 29 2014 |
18654 |
456.48 |
| Jan 29 2014 |
27213 |
470.09 |
| Jan 22 2014 |
21193 |
497.29 |
| Jan 22 2014 |
18617 |
456.48 |
| Jan 22 2014 |
27107 |
470.09 |
| Jan 15 2014 |
21210 |
497.29 |
| Jan 15 2014 |
18672 |
456.48 |
| Jan 15 2014 |
27173 |
470.09 |
| Jan 08 2014 |
21071 |
497.29 |
| Jan 08 2014 |
18705 |
456.48 |
| Jan 08 2014 |
27077 |
470.09 |
| Jan 01 2014 |
21071 |
497.29 |
| Jan 01 2014 |
18709 |
456.48 |
| Jan 01 2014 |
27081 |
470.09 |
| Dec 25 2013 |
21071 |
497.29 |
| Dec 25 2013 |
18709 |
456.48 |
| Dec 25 2013 |
27089 |
470.09 |
| Dec 18 2013 |
21071 |
497.29 |
| Dec 18 2013 |
18709 |
456.48 |
| Dec 18 2013 |
27089 |
470.09 |
| Dec 11 2013 |
21072 |
497.29 |
| Dec 11 2013 |
18709 |
456.48 |
| Dec 11 2013 |
27090 |
470.09 |
| Dec 04 2013 |
21073 |
497.29 |
| Dec 04 2013 |
18709 |
456.48 |
| Dec 04 2013 |
27091 |
470.09 |
| Nov 27 2013 |
21073 |
497.29 |
| Nov 27 2013 |
18709 |
456.48 |
| Nov 27 2013 |
27091 |
470.09 |
| Nov 20 2013 |
21073 |
497.29 |
| Nov 20 2013 |
18709 |
456.48 |
| Nov 20 2013 |
27092 |
470.09 |
| Nov 13 2013 |
21074 |
497.29 |
| Nov 13 2013 |
18711 |
456.48 |
| Nov 13 2013 |
27093 |
470.09 |
| Nov 06 2013 |
21074 |
497.29 |
| Nov 06 2013 |
18711 |
456.48 |
| Nov 06 2013 |
27094 |
470.09 |
| Oct 30 2013 |
21074 |
497.29 |
| Oct 30 2013 |
18709 |
456.48 |
| Oct 30 2013 |
27092 |
470.09 |
| Oct 23 2013 |
21063 |
497.29 |
| Oct 23 2013 |
18710 |
456.48 |
| Oct 23 2013 |
27088 |
470.09 |
| Oct 16 2013 |
21075 |
497.29 |
| Oct 16 2013 |
18668 |
456.48 |
| Oct 16 2013 |
27056 |
470.09 |
| Oct 09 2013 |
20805 |
497.29 |
| Oct 09 2013 |
18664 |
456.48 |
| Oct 09 2013 |
26839 |
470.09 |
| Oct 02 2013 |
20871 |
497.29 |
| Oct 02 2013 |
18654 |
456.48 |
| Oct 02 2013 |
26891 |
470.09 |
| Sep 25 2013 |
20857 |
497.29 |
| Sep 25 2013 |
18565 |
456.48 |
| Sep 25 2013 |
26847 |
470.09 |
| Sep 18 2013 |
20678 |
497.29 |
| Sep 18 2013 |
18471 |
456.48 |
| Sep 18 2013 |
26601 |
470.09 |
| Sep 11 2013 |
20619 |
497.29 |
| Sep 11 2013 |
18368 |
456.48 |
| Sep 11 2013 |
26413 |
470.09 |
| Sep 04 2013 |
18338 |
456.48 |
| Sep 04 2013 |
24629 |
456.48 |
| Aug 28 2013 |
18293 |
456.48 |
| Aug 28 2013 |
24555 |
456.48 |
| Aug 21 2013 |
18380 |
456.48 |
| Aug 21 2013 |
24722 |
456.48 |
| Aug 14 2013 |
18491 |
456.48 |
| Aug 14 2013 |
24458 |
456.48 |
| Aug 07 2013 |
18726 |
456.48 |
| Aug 07 2013 |
24702 |
456.48 |
| Jul 31 2013 |
18901 |
456.48 |
| Jul 31 2013 |
25016 |
456.48 |
| Jul 24 2013 |
19082 |
456.48 |
| Jul 24 2013 |
25132 |
456.48 |
| Jul 17 2013 |
19162 |
456.48 |
| Jul 17 2013 |
25227 |
456.48 |
| Jul 10 2013 |
21845 |
480.59 |
| Jul 10 2013 |
28984 |
480.59 |
| Jul 03 2013 |
22033 |
480.59 |
| Jul 03 2013 |
28965 |
480.59 |
| Jun 26 2013 |
22353 |
480.59 |
| Jun 26 2013 |
29160 |
480.59 |
| Jun 19 2013 |
22584 |
480.59 |
| Jun 19 2013 |
29176 |
480.59 |
| Jun 12 2013 |
22636 |
480.59 |
| Jun 12 2013 |
29463 |
480.59 |
| Jun 05 2013 |
22278 |
480.59 |
| Jun 05 2013 |
29176 |
480.59 |
| May 29 2013 |
22331 |
480.59 |
| May 29 2013 |
29182 |
480.59 |
| May 22 2013 |
22654 |
480.59 |
| May 22 2013 |
29726 |
480.59 |
| May 15 2013 |
22787 |
480.59 |
| May 15 2013 |
29742 |
480.59 |
| May 08 2013 |
22683 |
480.59 |
| May 08 2013 |
29680 |
480.59 |
