| May 11 2023 |
14992 |
564.63 |
| May 04 2023 |
14724 |
564.63 |
| Apr 27 2023 |
14569 |
564.63 |
| Apr 20 2023 |
14572 |
564.63 |
| Apr 13 2023 |
14564 |
564.63 |
| Apr 06 2023 |
14210 |
564.63 |
| Mar 30 2023 |
13831 |
564.63 |
| Mar 23 2023 |
13816 |
564.63 |
| Mar 16 2023 |
13724 |
564.63 |
| Mar 09 2023 |
13668 |
564.63 |
| Mar 02 2023 |
13568 |
564.63 |
| Feb 23 2023 |
13599 |
564.63 |
| Feb 16 2023 |
13565 |
564.63 |
| Feb 09 2023 |
13462 |
564.63 |
| Feb 02 2023 |
13390 |
564.63 |
| Jan 26 2023 |
13270 |
564.63 |
| Jan 19 2023 |
13226 |
564.63 |
| Jan 12 2023 |
13212 |
564.63 |
| Jan 05 2023 |
13243 |
564.63 |
| Dec 29 2022 |
13244 |
564.63 |
| Dec 22 2022 |
13244 |
564.63 |
| Dec 15 2022 |
13243 |
564.63 |
| Dec 08 2022 |
13247 |
564.63 |
| Dec 01 2022 |
13247 |
564.63 |
| Nov 24 2022 |
13256 |
564.63 |
| Nov 17 2022 |
13227 |
564.63 |
| Nov 10 2022 |
13227 |
564.63 |
| Nov 03 2022 |
13191 |
564.63 |
| Oct 27 2022 |
13183 |
564.63 |
| Oct 20 2022 |
13265 |
564.63 |
| Oct 13 2022 |
13143 |
564.63 |
| Oct 06 2022 |
13097 |
564.63 |
| Sep 29 2022 |
13090 |
564.63 |
| Sep 22 2022 |
13033 |
564.63 |
| Sep 15 2022 |
13085 |
564.63 |
| Sep 08 2022 |
13159 |
564.63 |
| Sep 01 2022 |
13182 |
564.63 |
| Aug 25 2022 |
13126 |
564.63 |
| Aug 18 2022 |
13129 |
564.63 |
| Aug 11 2022 |
13008 |
564.63 |
| Aug 04 2022 |
13009 |
564.63 |
| Jul 28 2022 |
12857 |
564.63 |
| Jul 21 2022 |
12772 |
564.63 |
| Jul 14 2022 |
12752 |
564.63 |
| Jul 07 2022 |
12539 |
564.63 |
| Jun 30 2022 |
12515 |
564.63 |
| Jun 23 2022 |
12516 |
564.63 |
| Jun 16 2022 |
12470 |
564.63 |
| Jun 09 2022 |
12574 |
564.63 |
| Jun 02 2022 |
12523 |
564.63 |
| May 26 2022 |
12452 |
564.63 |
| May 19 2022 |
12367 |
564.63 |
| May 12 2022 |
12302 |
564.63 |
| May 05 2022 |
11835 |
564.63 |
| Apr 28 2022 |
11973 |
564.63 |
| Apr 21 2022 |
11360 |
564.63 |
| Apr 14 2022 |
11295 |
564.63 |
| Apr 07 2022 |
11280 |
564.63 |
| Mar 31 2022 |
11167 |
564.63 |
| Mar 24 2022 |
10944 |
564.63 |
| Mar 17 2022 |
10860 |
564.63 |
| Mar 10 2022 |
10863 |
564.63 |
| Mar 03 2022 |
11101 |
564.63 |
| Feb 24 2022 |
11109 |
564.63 |
| Feb 17 2022 |
10152 |
564.63 |
| Feb 10 2022 |
10082 |
564.63 |
| Feb 03 2022 |
10238 |
564.63 |
| Jan 27 2022 |
10309 |
564.63 |
| Jan 20 2022 |
10346 |
564.63 |
| Jan 13 2022 |
10403 |
564.63 |
| Jan 06 2022 |
10404 |
564.63 |
| Dec 30 2021 |
10420 |
564.63 |
| Dec 23 2021 |
10420 |
564.63 |
| Dec 16 2021 |
10420 |
564.63 |
| Dec 09 2021 |
10420 |
564.63 |
| Dec 02 2021 |
10425 |
564.63 |
| Nov 25 2021 |
10425 |
564.63 |
| Nov 18 2021 |
10426 |
564.63 |
| Nov 11 2021 |
10426 |
564.63 |
| Nov 04 2021 |
10511 |
564.63 |
| Oct 28 2021 |
10511 |
564.63 |
| Oct 21 2021 |
10542 |
564.63 |
| Oct 14 2021 |
10563 |
564.63 |
| Oct 07 2021 |
10595 |
564.63 |
| Sep 30 2021 |
10545 |
564.63 |
| Sep 23 2021 |
10455 |
564.63 |
| Sep 16 2021 |
10381 |
564.63 |
| Sep 09 2021 |
10467 |
564.63 |
| Sep 02 2021 |
10666 |
564.63 |
| Aug 26 2021 |
10588 |
564.63 |
| Aug 19 2021 |
10881 |
564.63 |
| Aug 12 2021 |
11103 |
564.63 |
| Aug 05 2021 |
11168 |
564.63 |
| Jul 29 2021 |
11374 |
564.63 |
| Jul 22 2021 |
11345 |
564.63 |
| Jul 15 2021 |
11430 |
564.63 |
| Jul 08 2021 |
11566 |
564.63 |
| Jul 01 2021 |
11555 |
564.63 |
| Jun 24 2021 |
11518 |
564.63 |
| Jun 17 2021 |
11429 |
564.63 |
| Jun 10 2021 |
11017 |
564.63 |
| Jun 03 2021 |
10768 |
564.63 |
| May 27 2021 |
10792 |
564.63 |
| Jul 29 2015 |
12176 |
524.7 |
| Jul 29 2015 |
32191 |
524.7 |
| Jul 22 2015 |
12294 |
524.7 |
| Jul 22 2015 |
32278 |
524.7 |
| Jul 15 2015 |
12497 |
524.7 |
| Jul 15 2015 |
32476 |
524.7 |
| Jul 08 2015 |
12547 |
524.7 |
| Jul 08 2015 |
32611 |
524.7 |
| Jul 01 2015 |
12702 |
524.7 |
| Jul 01 2015 |
32768 |
524.7 |
| Jun 24 2015 |
12665 |
524.7 |
| Jun 24 2015 |
32872 |
524.7 |
| Jun 17 2015 |
12503 |
524.7 |
| Jun 17 2015 |
32879 |
524.7 |
| Jun 10 2015 |
12638 |
524.7 |
| Jun 10 2015 |
33009 |
524.7 |
| Jun 03 2015 |
12521 |
524.7 |
| Jun 03 2015 |
33211 |
524.7 |
| May 27 2015 |
12238 |
524.7 |
| May 27 2015 |
32897 |
524.7 |
| May 20 2015 |
12216 |
524.7 |
| May 20 2015 |
32949 |
524.7 |
| May 13 2015 |
12209 |
524.7 |
| May 13 2015 |
33048 |
524.7 |
| May 06 2015 |
11564 |
524.7 |
| May 06 2015 |
32655 |
524.7 |
| Apr 29 2015 |
11937 |
524.7 |
| Apr 29 2015 |
32927 |
524.7 |
| Apr 22 2015 |
12181 |
524.7 |
| Apr 22 2015 |
33108 |
524.7 |
| Apr 15 2015 |
12010 |
524.7 |
| Apr 15 2015 |
32666 |
524.7 |
| Apr 08 2015 |
12060 |
524.7 |
| Apr 08 2015 |
32843 |
524.7 |
| Apr 01 2015 |
12046 |
524.7 |
| Apr 01 2015 |
33487 |
524.7 |
| Mar 25 2015 |
11840 |
524.7 |
| Mar 25 2015 |
32568 |
524.7 |
| Mar 18 2015 |
11131 |
524.7 |
| Mar 18 2015 |
31376 |
524.7 |
| Mar 11 2015 |
11629 |
524.7 |
| Mar 11 2015 |
32200 |
524.7 |
| Mar 04 2015 |
11854 |
524.7 |
| Mar 04 2015 |
32588 |
524.7 |
| Feb 25 2015 |
11740 |
524.7 |
| Feb 25 2015 |
32596 |
524.7 |
| Feb 18 2015 |
11846 |
524.7 |
| Feb 18 2015 |
32725 |
524.7 |
| Feb 11 2015 |
11968 |
524.7 |
| Feb 11 2015 |
32747 |
524.7 |
| Feb 04 2015 |
12009 |
524.7 |
| Feb 04 2015 |
32776 |
524.7 |
| Jan 28 2015 |
12009 |
524.7 |
| Jan 28 2015 |
32751 |
524.7 |
| Jan 21 2015 |
12040 |
524.7 |
| Jan 21 2015 |
32786 |
524.7 |
| Jan 14 2015 |
12040 |
524.7 |
| Jan 14 2015 |
32785 |
524.7 |
| Jan 07 2015 |
12040 |
524.7 |
| Jan 07 2015 |
32767 |
524.7 |
| Dec 31 2014 |
12104 |
524.7 |
| Dec 31 2014 |
32793 |
524.7 |
| Dec 24 2014 |
12104 |
524.7 |
| Dec 24 2014 |
32793 |
524.7 |
| Dec 17 2014 |
12104 |
524.7 |
| Dec 17 2014 |
32781 |
524.7 |
| Dec 10 2014 |
12104 |
524.7 |
| Dec 10 2014 |
32782 |
524.7 |
| Dec 03 2014 |
12105 |
524.7 |
| Dec 03 2014 |
32782 |
524.7 |
| Nov 26 2014 |
12105 |
524.7 |
| Nov 26 2014 |
32782 |
524.7 |
| Nov 19 2014 |
12104 |
524.7 |
| Nov 19 2014 |
32782 |
524.7 |
| Nov 12 2014 |
12104 |
524.7 |
| Nov 12 2014 |
32785 |
524.7 |
| Nov 05 2014 |
12104 |
524.7 |
| Nov 05 2014 |
32787 |
524.7 |
| Oct 29 2014 |
12104 |
524.7 |
| Oct 29 2014 |
32783 |
524.7 |
| Oct 22 2014 |
12068 |
524.7 |
| Oct 22 2014 |
32781 |
524.7 |
| Oct 15 2014 |
12056 |
524.7 |
| Oct 15 2014 |
32663 |
524.7 |
| Oct 08 2014 |
12045 |
524.7 |
| Oct 08 2014 |
32654 |
524.7 |
| Oct 01 2014 |
12071 |
524.7 |
| Oct 01 2014 |
32711 |
524.7 |
| Sep 24 2014 |
12032 |
524.7 |
| Sep 24 2014 |
32712 |
524.7 |
| Sep 17 2014 |
11969 |
524.7 |
| Sep 17 2014 |
32598 |
524.7 |
| Sep 10 2014 |
12030 |
524.7 |
| Sep 10 2014 |
32662 |
524.7 |
| Sep 03 2014 |
12027 |
524.7 |
| Sep 03 2014 |
32716 |
524.7 |
| Aug 27 2014 |
11835 |
524.7 |
| Aug 27 2014 |
32830 |
524.7 |
| Aug 20 2014 |
11815 |
524.7 |
| Aug 20 2014 |
32852 |
524.7 |
| Aug 13 2014 |
11777 |
524.7 |
| Aug 13 2014 |
32949 |
524.7 |
| Aug 06 2014 |
11692 |
524.7 |
| Aug 06 2014 |
33107 |
524.7 |
| Jun 26 2013 |
26120 |
572.37 |
| Jun 26 2013 |
38914 |
572.37 |
| Jun 19 2013 |
26353 |
572.37 |
| Jun 19 2013 |
38921 |
572.37 |
| Jun 12 2013 |
26394 |
572.37 |
| Jun 12 2013 |
39234 |
572.37 |
| Jun 05 2013 |
26085 |
572.37 |
| Jun 05 2013 |
38768 |
572.37 |
| May 29 2013 |
25956 |
572.37 |
| May 29 2013 |
38817 |
572.37 |
| May 22 2013 |
26452 |
572.37 |
| May 22 2013 |
39586 |
572.37 |
| May 15 2013 |
26400 |
572.37 |
| May 15 2013 |
39623 |
572.37 |
| May 08 2013 |
26390 |
572.37 |
| May 08 2013 |
39560 |
572.37 |
| May 01 2013 |
26807 |
572.37 |
| May 01 2013 |
39827 |
572.37 |
| Apr 24 2013 |
25954 |
572.37 |
| Apr 24 2013 |
39486 |
572.37 |
| Apr 17 2013 |
26087 |
572.37 |
| Apr 17 2013 |
39522 |
572.37 |
| Apr 10 2013 |
25980 |
572.37 |
| Apr 10 2013 |
39204 |
572.37 |
| Apr 03 2013 |
25912 |
572.37 |
| Apr 03 2013 |
38986 |
572.37 |
| Mar 27 2013 |
26422 |
572.37 |
| Mar 27 2013 |
39173 |
572.37 |
| Mar 20 2013 |
26190 |
572.37 |
| Mar 20 2013 |
39040 |
572.37 |
| Mar 13 2013 |
19132 |
572.37 |
| Mar 13 2013 |
38871 |
572.37 |
| Oct 19 2012 |
23959 |
572.37 |
| Oct 19 2012 |
38106 |
572.37 |
| Sep 23 2012 |
23492 |
572.37 |
| Sep 23 2012 |
37531 |
572.37 |
| Aug 31 2012 |
22469 |
572.37 |
| Aug 31 2012 |
36602 |
572.37 |
| Aug 24 2012 |
22158 |
572.37 |
| Aug 24 2012 |
36123 |
572.37 |
| Aug 10 2012 |
21318 |
572.37 |
| Aug 10 2012 |
34917 |
572.37 |
| Aug 03 2012 |
20835 |
572.37 |
| Aug 03 2012 |
34340 |
572.37 |
| Jul 27 2012 |
20528 |
572.37 |
| Jul 27 2012 |
33536 |
572.37 |
| Jul 06 2012 |
19523 |
572.37 |
| Jul 06 2012 |
32343 |
572.37 |
