| Jul 20 2023 |
3211 |
396 |
| Jul 20 2023 |
5052 |
396 |
| Jul 13 2023 |
3219 |
396 |
| Jul 13 2023 |
5060 |
396 |
| Jul 06 2023 |
3240 |
396 |
| Jul 06 2023 |
5036 |
396 |
| Jun 29 2023 |
3269 |
396 |
| Jun 29 2023 |
5047 |
396 |
| Jun 22 2023 |
3314 |
396 |
| Jun 22 2023 |
5066 |
396 |
| Jun 15 2023 |
3357 |
396 |
| Jun 15 2023 |
5049 |
396 |
| Jun 08 2023 |
3354 |
396 |
| Jun 08 2023 |
5059 |
396 |
| Jun 01 2023 |
3350 |
396 |
| Jun 01 2023 |
5065 |
396 |
| May 25 2023 |
3353 |
396 |
| May 25 2023 |
4926 |
396 |
| May 18 2023 |
3330 |
396 |
| May 18 2023 |
4903 |
396 |
| May 11 2023 |
3292 |
396 |
| May 11 2023 |
4887 |
396 |
| May 04 2023 |
3245 |
396 |
| May 04 2023 |
4748 |
396 |
| Apr 27 2023 |
3253 |
396 |
| Apr 27 2023 |
4765 |
396 |
| Apr 20 2023 |
3247 |
396 |
| Apr 20 2023 |
4776 |
396 |
| Apr 13 2023 |
3231 |
396 |
| Apr 13 2023 |
4794 |
396 |
| Apr 06 2023 |
3256 |
396 |
| Apr 06 2023 |
4685 |
396 |
| Mar 30 2023 |
3241 |
396 |
| Mar 30 2023 |
4497 |
396 |
| Mar 23 2023 |
3253 |
396 |
| Mar 23 2023 |
4488 |
396 |
| Mar 16 2023 |
3225 |
396 |
| Mar 16 2023 |
4462 |
396 |
| Mar 09 2023 |
3227 |
396 |
| Mar 09 2023 |
4452 |
396 |
| Mar 02 2023 |
3192 |
396 |
| Mar 02 2023 |
4439 |
396 |
| Feb 23 2023 |
3190 |
396 |
| Feb 23 2023 |
4425 |
396 |
| Feb 16 2023 |
3193 |
396 |
| Feb 16 2023 |
4446 |
396 |
| Feb 09 2023 |
3191 |
396 |
| Feb 09 2023 |
4301 |
396 |
| Feb 02 2023 |
3177 |
396 |
| Feb 02 2023 |
4271 |
396 |
| Jan 26 2023 |
3166 |
396 |
| Jan 26 2023 |
4201 |
396 |
| Jan 19 2023 |
3162 |
396 |
| Jan 19 2023 |
4191 |
396 |
| Jan 12 2023 |
3156 |
396 |
| Jan 12 2023 |
4184 |
396 |
| Jan 05 2023 |
3156 |
396 |
| Jan 05 2023 |
4202 |
396 |
| Dec 29 2022 |
3157 |
396 |
| Dec 29 2022 |
4202 |
396 |
| Dec 22 2022 |
3157 |
396 |
| Dec 22 2022 |
4202 |
396 |
| Dec 15 2022 |
3157 |
396 |
| Dec 15 2022 |
4205 |
396 |
| Dec 08 2022 |
3158 |
396 |
| Dec 08 2022 |
4206 |
396 |
| Dec 01 2022 |
3158 |
396 |
| Dec 01 2022 |
4206 |
396 |
| Nov 24 2022 |
3158 |
396 |
| Nov 24 2022 |
4207 |
396 |
| Nov 17 2022 |
3153 |
396 |
| Nov 17 2022 |
4206 |
396 |
| Nov 10 2022 |
3154 |
396 |
| Nov 10 2022 |
4207 |
396 |
| Nov 03 2022 |
3154 |
396 |
| Nov 03 2022 |
4201 |
396 |
| Oct 27 2022 |
3152 |
396 |
| Oct 27 2022 |
4204 |
396 |
| Oct 20 2022 |
3152 |
396 |
| Oct 20 2022 |
4232 |
396 |
| Oct 13 2022 |
3153 |
396 |
| Oct 13 2022 |
4206 |
396 |
| Oct 06 2022 |
3156 |
396 |
| Oct 06 2022 |
4185 |
396 |
| Sep 29 2022 |
3156 |
396 |
| Sep 29 2022 |
4168 |
396 |
| Sep 22 2022 |
3151 |
396 |
| Sep 22 2022 |
4161 |
396 |
| Sep 15 2022 |
3145 |
396 |
| Sep 15 2022 |
4191 |
396 |
| Sep 08 2022 |
3135 |
396 |
| Sep 08 2022 |
4163 |
396 |
| Sep 01 2022 |
3093 |
396 |
| Sep 01 2022 |
4161 |
396 |
| Aug 25 2022 |
3069 |
396 |
| Aug 25 2022 |
4149 |
396 |
| Aug 18 2022 |
3080 |
396 |
| Aug 18 2022 |
4152 |
396 |
| Aug 11 2022 |
3083 |
396 |
| Aug 11 2022 |
4070 |
396 |
| Aug 04 2022 |
3076 |
396 |
| Aug 04 2022 |
4062 |
396 |
| Jul 28 2022 |
3024 |
396 |
| Jul 28 2022 |
4022 |
396 |
| Jul 21 2022 |
3013 |
396 |
| Jul 21 2022 |
4004 |
396 |
| Jul 14 2022 |
3002 |
396 |
| Jul 14 2022 |
4014 |
396 |
| Jul 07 2022 |
2996 |
396 |
| Jul 07 2022 |
3902 |
396 |
| Jun 30 2022 |
3005 |
396 |
| Jun 30 2022 |
3900 |
396 |
| Jun 23 2022 |
3014 |
396 |
| Jun 23 2022 |
3895 |
396 |
| Jun 16 2022 |
3008 |
396 |
| Jun 16 2022 |
3896 |
396 |
| Jun 09 2022 |
2999 |
396 |
| Jun 09 2022 |
3949 |
396 |
| Jun 02 2022 |
2980 |
396 |
| Jun 02 2022 |
3944 |
396 |
| May 26 2022 |
2960 |
396 |
| May 26 2022 |
3935 |
396 |
| May 19 2022 |
2906 |
396 |
| May 19 2022 |
3934 |
396 |
| May 12 2022 |
2903 |
396 |
| May 12 2022 |
3910 |
396 |
| May 05 2022 |
2871 |
396 |
| May 05 2022 |
3673 |
396 |
| Apr 28 2022 |
2873 |
396 |
| Apr 28 2022 |
3869 |
396 |
| Apr 21 2022 |
2773 |
396 |
| Apr 21 2022 |
3615 |
396 |
| Apr 14 2022 |
2754 |
396 |
| Apr 14 2022 |
3638 |
396 |
| Apr 07 2022 |
2749 |
396 |
| Apr 07 2022 |
3653 |
396 |
| Mar 31 2022 |
2752 |
396 |
| Mar 31 2022 |
3559 |
396 |
| Mar 24 2022 |
2724 |
396 |
| Mar 24 2022 |
3554 |
396 |
| Mar 17 2022 |
2711 |
396 |
| Mar 17 2022 |
3559 |
396 |
| Mar 10 2022 |
2700 |
396 |
| Mar 10 2022 |
3522 |
396 |
| Mar 03 2022 |
2687 |
396 |
| Mar 03 2022 |
3418 |
396 |
| Feb 24 2022 |
2652 |
396 |
| Feb 24 2022 |
3328 |
396 |
| Feb 17 2022 |
2602 |
396 |
| Feb 17 2022 |
2977 |
396 |
| Feb 10 2022 |
2591 |
396 |
| Feb 10 2022 |
2909 |
396 |
| Feb 03 2022 |
2578 |
396 |
| Feb 03 2022 |
2913 |
396 |
| Jan 27 2022 |
2555 |
396 |
| Jan 27 2022 |
2916 |
396 |
| Jan 20 2022 |
2543 |
396 |
| Jan 20 2022 |
2908 |
396 |
| Jan 13 2022 |
2525 |
396 |
| Jan 13 2022 |
2923 |
396 |
| Jan 06 2022 |
2526 |
396 |
| Jan 06 2022 |
2924 |
396 |
| Dec 30 2021 |
2529 |
396 |
| Dec 30 2021 |
2927 |
396 |
| Dec 23 2021 |
2529 |
396 |
| Dec 23 2021 |
2927 |
396 |
| Dec 16 2021 |
2529 |
396 |
| Dec 16 2021 |
2927 |
396 |
| Dec 09 2021 |
2529 |
396 |
| Dec 09 2021 |
2927 |
396 |
| Dec 02 2021 |
2528 |
396 |
| Dec 02 2021 |
2928 |
396 |
| Nov 25 2021 |
2528 |
396 |
| Nov 25 2021 |
2928 |
396 |
| Nov 18 2021 |
2529 |
396 |
| Nov 18 2021 |
2929 |
396 |
| Nov 11 2021 |
2529 |
396 |
| Nov 11 2021 |
2930 |
396 |
| Nov 04 2021 |
2529 |
396 |
| Nov 04 2021 |
2962 |
396 |
| Oct 28 2021 |
2530 |
396 |
| Oct 28 2021 |
2963 |
396 |
| Oct 21 2021 |
2530 |
396 |
| Oct 21 2021 |
2973 |
396 |
| Oct 14 2021 |
2530 |
396 |
| Oct 14 2021 |
2974 |
396 |
| Oct 07 2021 |
2528 |
396 |
| Oct 07 2021 |
2978 |
396 |
| Sep 30 2021 |
2484 |
396 |
| Sep 30 2021 |
2928 |
396 |
| Sep 23 2021 |
2428 |
396 |
| Sep 23 2021 |
2923 |
396 |
| Sep 16 2021 |
2407 |
396 |
| Sep 16 2021 |
2897 |
396 |
| Sep 09 2021 |
2374 |
396 |
| Sep 09 2021 |
2876 |
396 |
| Sep 02 2021 |
2324 |
396 |
| Sep 02 2021 |
2911 |
396 |
| Aug 26 2021 |
2304 |
396 |
| Aug 26 2021 |
2810 |
396 |
| Aug 19 2021 |
2308 |
396 |
| Aug 19 2021 |
2851 |
396 |
| Aug 12 2021 |
2276 |
396 |
| Aug 12 2021 |
2844 |
396 |
| Aug 05 2021 |
2256 |
396 |
| Aug 05 2021 |
2798 |
396 |
| Jul 13 2018 |
1647 |
343.52 |
| Jul 06 2018 |
1630 |
343.52 |
| Jun 29 2018 |
1625 |
343.52 |
| Jun 22 2018 |
1676 |
343.52 |
| Jun 15 2018 |
1679 |
343.52 |
| Jun 08 2018 |
1722 |
343.52 |
| Jun 01 2018 |
1713 |
343.52 |
| May 25 2018 |
1720 |
343.52 |
| May 18 2018 |
1723 |
343.52 |
| May 11 2018 |
1699 |
343.52 |
| May 04 2018 |
1711 |
343.52 |
| Apr 27 2018 |
1756 |
343.52 |
| Apr 20 2018 |
1758 |
343.52 |
| Apr 13 2018 |
1725 |
343.52 |
| Apr 06 2018 |
1724 |
343.52 |
| Mar 30 2018 |
1718 |
343.52 |
| Mar 23 2018 |
1783 |
343.52 |
| Mar 16 2018 |
1789 |
343.52 |
| Mar 09 2018 |
1780 |
343.52 |
| Mar 02 2018 |
1808 |
343.52 |
| Feb 23 2018 |
1843 |
343.52 |
| Feb 16 2018 |
1804 |
343.52 |
| Feb 09 2018 |
1869 |
343.52 |
| Feb 02 2018 |
1860 |
343.52 |
| Jan 26 2018 |
1860 |
343.52 |
| Jan 19 2018 |
1860 |
343.52 |
| Jan 12 2018 |
1855 |
343.52 |
| Jan 05 2018 |
1855 |
343.52 |
| Dec 29 2017 |
1857 |
343.52 |
| Dec 22 2017 |
1857 |
343.52 |
| Dec 15 2017 |
1857 |
343.52 |
| Dec 08 2017 |
1857 |
343.52 |
| Dec 01 2017 |
1857 |
343.52 |
| Nov 24 2017 |
1857 |
343.52 |
| Nov 17 2017 |
1857 |
343.52 |
| Nov 10 2017 |
1857 |
343.52 |
| Nov 03 2017 |
1857 |
343.52 |
| Oct 27 2017 |
1857 |
343.52 |
| Oct 20 2017 |
1856 |
343.52 |
| Oct 13 2017 |
1859 |
343.52 |
| Oct 06 2017 |
1859 |
343.52 |
| Sep 29 2017 |
1861 |
343.52 |
| Sep 22 2017 |
1861 |
343.52 |
| Sep 15 2017 |
1853 |
343.52 |
| Sep 08 2017 |
1814 |
343.52 |
| Sep 01 2017 |
1846 |
343.52 |
| Aug 25 2017 |
1847 |
343.52 |
| Aug 18 2017 |
1948 |
343.52 |
| Aug 11 2017 |
1948 |
343.52 |
| Aug 04 2017 |
1987 |
343.52 |
| Jul 28 2017 |
2000 |
343.52 |
| Jul 21 2017 |
2226 |
349.98 |
| Jul 14 2017 |
2528 |
356.44 |
| Jul 07 2017 |
2575 |
356.44 |
| Jun 30 2017 |
2559 |
356.44 |
| Jun 23 2017 |
2592 |
356.44 |
| Jun 16 2017 |
2585 |
356.44 |
| Jun 09 2017 |
2626 |
356.44 |
| Jun 02 2017 |
2626 |
356.44 |
| May 26 2017 |
2632 |
356.44 |
| May 19 2017 |
2715 |
356.44 |
| May 12 2017 |
2752 |
356.44 |
| May 05 2017 |
2880 |
356.44 |
| Apr 28 2017 |
2883 |
356.44 |
| Apr 21 2017 |
2914 |
356.44 |
| Apr 14 2017 |
3026 |
356.44 |
| Apr 07 2017 |
3026 |
356.44 |
| Mar 31 2017 |
3106 |
356.44 |
| Mar 24 2017 |
3034 |
356.44 |
| Mar 17 2017 |
3055 |
356.44 |
| Mar 10 2017 |
3040 |
356.44 |
| Mar 03 2017 |
3058 |
356.44 |
| Feb 24 2017 |
3087 |
356.44 |
| Feb 17 2017 |
3028 |
356.44 |
| Feb 10 2017 |
3063 |
356.44 |
| Feb 03 2017 |
3066 |
356.44 |
| Jan 27 2017 |
3064 |
356.44 |
| Jan 20 2017 |
3064 |
356.44 |
| Jan 13 2017 |
3064 |
356.44 |
| Jan 06 2017 |
3064 |
356.44 |
| Dec 30 2016 |
3071 |
356.44 |
| Dec 23 2016 |
3071 |
356.44 |
| Dec 16 2016 |
3071 |
356.44 |
| Dec 09 2016 |
3071 |
356.44 |
| Dec 02 2016 |
3071 |
356.44 |
| Nov 25 2016 |
3064 |
356.44 |
| Nov 18 2016 |
3064 |
356.44 |
| Nov 11 2016 |
3064 |
356.44 |
| Nov 04 2016 |
3064 |
356.44 |
| Oct 28 2016 |
3061 |
356.44 |
| Oct 21 2016 |
3061 |
356.44 |
| Oct 14 2016 |
3064 |
356.44 |
| Oct 07 2016 |
3064 |
356.44 |
| Sep 30 2016 |
3098 |
356.44 |
| Sep 23 2016 |
3090 |
356.44 |
| Sep 16 2016 |
3089 |
356.44 |
| Sep 09 2016 |
3171 |
356.44 |
| Sep 02 2016 |
3232 |
356.44 |
| Aug 26 2016 |
3159 |
356.44 |
| Aug 19 2016 |
3214 |
356.44 |
| Aug 12 2016 |
3588 |
356.44 |
| Aug 12 2016 |
6694 |
356.44 |
| Aug 05 2016 |
3605 |
356.44 |
| Aug 05 2016 |
6808 |
356.44 |
| Jul 29 2016 |
3591 |
356.44 |
| Jul 29 2016 |
6844 |
356.44 |
| Jul 22 2016 |
2286 |
315.78 |
| Jul 22 2016 |
3524 |
315.78 |
| Jun 22 2016 |
2316 |
315.78 |
| Jun 22 2016 |
4063 |
315.78 |
| Jun 15 2016 |
2359 |
315.78 |
| Jun 15 2016 |
4128 |
315.78 |
| Jun 08 2016 |
2388 |
315.78 |
| Jun 08 2016 |
4142 |
315.78 |
| Jun 01 2016 |
3152 |
333.27 |
| Jun 01 2016 |
5816 |
333.27 |
| May 25 2016 |
3129 |
333.27 |
| May 25 2016 |
5845 |
333.27 |
| May 18 2016 |
3128 |
333.27 |
| May 18 2016 |
5873 |
333.27 |
| May 11 2016 |
3067 |
333.27 |
| May 11 2016 |
11388 |
426.59 |
| May 11 2016 |
9060 |
364.37 |
| May 04 2016 |
3099 |
333.27 |
| May 04 2016 |
11317 |
426.59 |
| May 04 2016 |
9045 |
364.37 |
| Apr 27 2016 |
3199 |
333.27 |
| Apr 27 2016 |
11513 |
426.59 |
| Apr 27 2016 |
9216 |
364.37 |
| Apr 20 2016 |
3284 |
333.27 |
| Apr 20 2016 |
11466 |
426.59 |
| Apr 20 2016 |
9316 |
364.37 |
| Apr 13 2016 |
3331 |
333.27 |
| Apr 13 2016 |
11759 |
426.59 |
| Apr 13 2016 |
9259 |
364.37 |
| Apr 06 2016 |
3385 |
333.27 |
| Apr 06 2016 |
12026 |
426.59 |
| Apr 06 2016 |
9329 |
364.37 |
| Mar 30 2016 |
3300 |
333.27 |
| Mar 30 2016 |
11905 |
426.59 |
| Mar 30 2016 |
9250 |
364.37 |
| Mar 23 2016 |
3394 |
333.27 |
| Mar 23 2016 |
12142 |
426.59 |
| Mar 23 2016 |
9399 |
364.37 |
| Mar 16 2016 |
3393 |
333.27 |
| Mar 16 2016 |
12236 |
426.59 |
| Mar 16 2016 |
9318 |
364.37 |
| Mar 09 2016 |
3430 |
333.27 |
| Mar 09 2016 |
12282 |
426.59 |
| Mar 09 2016 |
9344 |
364.37 |
| Mar 02 2016 |
3441 |
333.27 |
| Mar 02 2016 |
12124 |
426.59 |
| Mar 02 2016 |
9315 |
364.37 |
| Feb 24 2016 |
3413 |
333.27 |
| Feb 24 2016 |
12132 |
426.59 |
| Feb 24 2016 |
9314 |
364.37 |
| Feb 17 2016 |
3428 |
333.27 |
| Feb 17 2016 |
12279 |
426.59 |
| Feb 17 2016 |
9397 |
364.37 |
| Feb 10 2016 |
3447 |
333.27 |
| Feb 10 2016 |
12250 |
426.59 |
| Feb 10 2016 |
9435 |
364.37 |
| Feb 03 2016 |
3444 |
333.27 |
| Feb 03 2016 |
12252 |
426.59 |
| Feb 03 2016 |
9440 |
364.37 |
| Jan 27 2016 |
3444 |
333.27 |
| Jan 27 2016 |
12290 |
426.59 |
| Jan 27 2016 |
9469 |
364.37 |
| Jan 20 2016 |
3444 |
333.27 |
| Jan 20 2016 |
12284 |
426.59 |
| Jan 20 2016 |
9490 |
364.37 |
| Jan 13 2016 |
3444 |
333.27 |
| Jan 13 2016 |
12292 |
426.59 |
| Jan 13 2016 |
9494 |
364.37 |
| Jan 06 2016 |
3444 |
333.27 |
| Jan 06 2016 |
12292 |
426.59 |
| Jan 06 2016 |
9499 |
364.37 |
| Dec 30 2015 |
3444 |
333.27 |
| Dec 30 2015 |
12292 |
426.59 |
| Dec 30 2015 |
9497 |
364.37 |
| Dec 23 2015 |
3444 |
333.27 |
| Dec 23 2015 |
12292 |
426.59 |
| Dec 23 2015 |
9497 |
364.37 |
| Dec 16 2015 |
3444 |
333.27 |
| Dec 16 2015 |
12292 |
426.59 |
| Dec 16 2015 |
9497 |
364.37 |
| Dec 09 2015 |
3444 |
333.27 |
| Dec 09 2015 |
12291 |
426.59 |
| Dec 09 2015 |
9499 |
364.37 |
| Dec 02 2015 |
3444 |
333.27 |
| Dec 02 2015 |
12292 |
426.59 |
| Dec 02 2015 |
9500 |
364.37 |
| Nov 25 2015 |
3444 |
333.27 |
| Nov 25 2015 |
12292 |
426.59 |
| Nov 25 2015 |
9500 |
364.37 |
| Nov 18 2015 |
3444 |
333.27 |
| Nov 18 2015 |
12291 |
426.59 |
| Nov 18 2015 |
9500 |
364.37 |
| Nov 11 2015 |
3444 |
333.27 |
| Nov 11 2015 |
12283 |
426.59 |
| Nov 11 2015 |
9503 |
364.37 |
| Nov 04 2015 |
3444 |
333.27 |
| Nov 04 2015 |
12283 |
426.59 |
| Nov 04 2015 |
9503 |
364.37 |
| Oct 28 2015 |
3441 |
333.27 |
| Oct 28 2015 |
12284 |
426.59 |
| Oct 28 2015 |
9488 |
364.37 |
| Oct 21 2015 |
3438 |
333.27 |
| Oct 21 2015 |
12240 |
426.59 |
| Oct 21 2015 |
9491 |
364.37 |
| Oct 14 2015 |
3438 |
333.27 |
| Oct 14 2015 |
12242 |
426.59 |
| Oct 14 2015 |
9493 |
364.37 |
| Oct 07 2015 |
3438 |
333.27 |
| Oct 07 2015 |
12258 |
426.59 |
| Oct 07 2015 |
9496 |
364.37 |
| Sep 30 2015 |
3445 |
333.27 |
| Sep 30 2015 |
12271 |
426.59 |
| Sep 30 2015 |
9513 |
364.37 |
| Sep 23 2015 |
3468 |
333.27 |
| Sep 23 2015 |
12343 |
426.59 |
| Sep 23 2015 |
9552 |
364.37 |
| Sep 16 2015 |
3462 |
333.27 |
| Sep 16 2015 |
12232 |
426.59 |
| Sep 16 2015 |
9528 |
364.37 |
| Sep 09 2015 |
3454 |
333.27 |
| Sep 09 2015 |
12194 |
426.59 |
| Sep 09 2015 |
9552 |
364.37 |
| Sep 02 2015 |
3398 |
333.27 |
| Sep 02 2015 |
12260 |
426.59 |
| Sep 02 2015 |
9522 |
364.37 |
| Aug 26 2015 |
3507 |
333.27 |
| Aug 26 2015 |
12407 |
426.59 |
| Aug 26 2015 |
9653 |
364.37 |
| Aug 19 2015 |
3489 |
333.27 |
| Aug 19 2015 |
12612 |
426.59 |
| Aug 19 2015 |
9840 |
364.37 |
| Aug 12 2015 |
3510 |
333.27 |
| Aug 12 2015 |
12621 |
426.59 |
| Aug 12 2015 |
9865 |
364.37 |
| Aug 05 2015 |
3537 |
333.27 |
| Aug 05 2015 |
12686 |
426.59 |
| Aug 05 2015 |
9887 |
364.37 |
| Jul 29 2015 |
3473 |
333.27 |
| Jul 29 2015 |
12728 |
426.59 |
| Jul 29 2015 |
10020 |
364.37 |
| Jul 22 2015 |
6173 |
392.99 |
| Jul 22 2015 |
12775 |
426.59 |
| Jul 22 2015 |
15411 |
404.19 |
| Jul 15 2015 |
6310 |
392.99 |
| Jul 15 2015 |
13023 |
426.59 |
| Jul 15 2015 |
15516 |
404.19 |
| Jul 08 2015 |
6380 |
392.99 |
| Jul 08 2015 |
13098 |
426.59 |
| Jul 08 2015 |
15628 |
404.19 |
| Jul 01 2015 |
6442 |
392.99 |
| Jul 01 2015 |
13167 |
426.59 |
| Jul 01 2015 |
15713 |
404.19 |
| Jun 24 2015 |
6430 |
392.99 |
| Jun 24 2015 |
13186 |
426.59 |
| Jun 24 2015 |
15772 |
404.19 |
| Jun 17 2015 |
6410 |
392.99 |
| Jun 17 2015 |
13129 |
426.59 |
| Jun 17 2015 |
15861 |
404.19 |
| Jun 10 2015 |
6435 |
392.99 |
| Jun 10 2015 |
13232 |
426.59 |
| Jun 10 2015 |
15834 |
404.19 |
| Jun 03 2015 |
8622 |
435.23 |
| Jun 03 2015 |
13382 |
426.59 |
| Jun 03 2015 |
20137 |
430.91 |
| May 27 2015 |
8487 |
435.23 |
| May 27 2015 |
20628 |
435.23 |
| May 20 2015 |
8480 |
435.23 |
| May 20 2015 |
20710 |
435.23 |
| May 13 2015 |
8484 |
435.23 |
| May 13 2015 |
20727 |
435.23 |
| May 06 2015 |
7995 |
435.23 |
| May 06 2015 |
20411 |
435.23 |
| Apr 29 2015 |
8284 |
435.23 |
| Apr 29 2015 |
20665 |
435.23 |
| Apr 22 2015 |
8443 |
435.23 |
| Apr 22 2015 |
20740 |
435.23 |
| Apr 15 2015 |
8352 |
435.23 |
| Apr 15 2015 |
20543 |
435.23 |
| Apr 08 2015 |
8369 |
435.23 |
| Apr 08 2015 |
20632 |
435.23 |
| Apr 01 2015 |
8314 |
435.23 |
| Apr 01 2015 |
21005 |
435.23 |
| Mar 25 2015 |
8230 |
435.23 |
| Mar 25 2015 |
20387 |
435.23 |
| Mar 18 2015 |
7860 |
435.23 |
| Mar 18 2015 |
19860 |
435.23 |
| Mar 11 2015 |
8170 |
435.23 |
| Mar 11 2015 |
20401 |
435.23 |
| Mar 04 2015 |
8311 |
435.23 |
| Mar 04 2015 |
20635 |
435.23 |
| Feb 25 2015 |
8231 |
435.23 |
| Feb 25 2015 |
20625 |
435.23 |
| Feb 18 2015 |
8286 |
435.23 |
| Feb 18 2015 |
20713 |
435.23 |
| Feb 11 2015 |
8347 |
435.23 |
| Feb 11 2015 |
20731 |
435.23 |
| Feb 04 2015 |
8359 |
435.23 |
| Feb 04 2015 |
20742 |
435.23 |
| Jan 28 2015 |
8359 |
435.23 |
| Jan 28 2015 |
20751 |
435.23 |
| Jan 21 2015 |
8368 |
435.23 |
| Jan 21 2015 |
20772 |
435.23 |
| Jan 14 2015 |
8368 |
435.23 |
| Jan 14 2015 |
20773 |
435.23 |
| Jan 07 2015 |
8368 |
435.23 |
| Jan 07 2015 |
20740 |
435.23 |
| Dec 31 2014 |
8388 |
435.23 |
| Dec 31 2014 |
20747 |
435.23 |
| Dec 24 2014 |
8388 |
435.23 |
| Dec 24 2014 |
20747 |
435.23 |
| Dec 17 2014 |
8388 |
435.23 |
| Dec 17 2014 |
20737 |
435.23 |
| Dec 10 2014 |
8388 |
435.23 |
| Dec 10 2014 |
20737 |
435.23 |
| Dec 03 2014 |
8389 |
435.23 |
| Dec 03 2014 |
20737 |
435.23 |
| Nov 26 2014 |
8389 |
435.23 |
| Nov 26 2014 |
20737 |
435.23 |
| Nov 19 2014 |
8387 |
435.23 |
| Nov 19 2014 |
20736 |
435.23 |
| Nov 12 2014 |
8387 |
435.23 |
| Nov 12 2014 |
20736 |
435.23 |
| Nov 05 2014 |
8387 |
435.23 |
| Nov 05 2014 |
20736 |
435.23 |
| Oct 29 2014 |
8387 |
435.23 |
| Oct 29 2014 |
20732 |
435.23 |
| Oct 22 2014 |
8371 |
435.23 |
| Oct 22 2014 |
20743 |
435.23 |
| Oct 15 2014 |
8366 |
435.23 |
| Oct 15 2014 |
20683 |
435.23 |
| Oct 08 2014 |
8358 |
435.23 |
| Oct 08 2014 |
20676 |
435.23 |
| Oct 01 2014 |
8367 |
435.23 |
| Oct 01 2014 |
20700 |
435.23 |
| Sep 24 2014 |
8339 |
435.23 |
| Sep 24 2014 |
20713 |
435.23 |
| Sep 17 2014 |
8308 |
435.23 |
| Sep 17 2014 |
20680 |
435.23 |
| Sep 10 2014 |
8319 |
435.23 |
| Sep 10 2014 |
20694 |
435.23 |
| Sep 03 2014 |
8335 |
435.23 |
| Sep 03 2014 |
20751 |
435.23 |
| Aug 27 2014 |
8184 |
435.23 |
| Aug 27 2014 |
20796 |
435.23 |
| Aug 20 2014 |
8152 |
435.23 |
| Aug 20 2014 |
20814 |
435.23 |
| Aug 13 2014 |
8150 |
435.23 |
| Aug 13 2014 |
20875 |
435.23 |
| Jun 25 2014 |
7250 |
419.66 |
| Jun 25 2014 |
18872 |
419.66 |
| Jun 18 2014 |
7217 |
419.66 |
| Jun 18 2014 |
18894 |
419.66 |
| Jun 11 2014 |
7520 |
419.66 |
| Jun 11 2014 |
19105 |
419.66 |
| Jun 04 2014 |
7626 |
419.66 |
| Jun 04 2014 |
19275 |
419.66 |
| May 28 2014 |
7708 |
419.66 |
| May 28 2014 |
19248 |
419.66 |
| May 21 2014 |
7710 |
419.66 |
| May 21 2014 |
19324 |
419.66 |
| May 14 2014 |
7854 |
419.66 |
| May 14 2014 |
19423 |
419.66 |
| May 07 2014 |
7426 |
419.66 |
| May 07 2014 |
19135 |
419.66 |
| Apr 30 2014 |
7815 |
419.66 |
| Apr 30 2014 |
19621 |
419.66 |
| Apr 23 2014 |
8054 |
419.66 |
| Apr 23 2014 |
19884 |
419.66 |
| Apr 16 2014 |
7929 |
419.66 |
| Apr 16 2014 |
19758 |
419.66 |
| Apr 09 2014 |
7956 |
419.66 |
| Apr 09 2014 |
20084 |
419.66 |
| Apr 02 2014 |
7758 |
419.66 |
| Apr 02 2014 |
19717 |
419.66 |
| Mar 26 2014 |
7744 |
419.66 |
| Mar 26 2014 |
19699 |
419.66 |
| Mar 19 2014 |
7857 |
419.66 |
| Mar 19 2014 |
19675 |
419.66 |
| Mar 12 2014 |
7864 |
419.66 |
| Mar 12 2014 |
19733 |
419.66 |
| Mar 05 2014 |
7803 |
419.66 |
| Mar 05 2014 |
19637 |
419.66 |
| Feb 26 2014 |
7864 |
419.66 |
| Feb 26 2014 |
19645 |
419.66 |
| Feb 19 2014 |
7897 |
419.66 |
| Feb 19 2014 |
19689 |
419.66 |
| Feb 12 2014 |
7965 |
419.66 |
| Feb 12 2014 |
19627 |
419.66 |
| Feb 05 2014 |
7958 |
419.66 |
| Feb 05 2014 |
19711 |
419.66 |
| Jan 29 2014 |
7958 |
419.66 |
| Jan 29 2014 |
19731 |
419.66 |
| Jan 22 2014 |
7965 |
419.66 |
| Jan 22 2014 |
19665 |
419.66 |
| Jan 15 2014 |
7965 |
419.66 |
| Jan 15 2014 |
19697 |
419.66 |
| Jan 08 2014 |
7965 |
419.66 |
| Jan 08 2014 |
19640 |
419.66 |
| Jan 01 2014 |
7965 |
419.66 |
| Jan 01 2014 |
19642 |
419.66 |
| Dec 25 2013 |
7984 |
419.66 |
| Dec 25 2013 |
19649 |
419.66 |
| Dec 18 2013 |
7984 |
419.66 |
| Dec 18 2013 |
19649 |
419.66 |
| Dec 11 2013 |
7985 |
419.66 |
| Dec 11 2013 |
19650 |
419.66 |
| Dec 04 2013 |
7985 |
419.66 |
| Dec 04 2013 |
19651 |
419.66 |
| Nov 27 2013 |
7985 |
419.66 |
| Nov 27 2013 |
19651 |
419.66 |
| Nov 20 2013 |
7986 |
419.66 |
| Nov 20 2013 |
19652 |
419.66 |
| Nov 13 2013 |
7986 |
419.66 |
| Nov 13 2013 |
19652 |
419.66 |
| Nov 06 2013 |
7986 |
419.66 |
| Nov 06 2013 |
19652 |
419.66 |
| Oct 30 2013 |
7986 |
419.66 |
| Oct 30 2013 |
19650 |
419.66 |
| Oct 23 2013 |
7986 |
419.66 |
| Oct 23 2013 |
19648 |
419.66 |
| Oct 16 2013 |
7939 |
419.66 |
| Oct 16 2013 |
19645 |
419.66 |
| Oct 09 2013 |
7874 |
419.66 |
| Oct 09 2013 |
19517 |
419.66 |
| Oct 02 2013 |
7941 |
419.66 |
| Oct 02 2013 |
19549 |
419.66 |
| Sep 25 2013 |
7916 |
419.66 |
| Sep 25 2013 |
19500 |
419.66 |
| Sep 18 2013 |
7859 |
419.66 |
| Sep 18 2013 |
19344 |
419.66 |
| Sep 11 2013 |
7763 |
419.66 |
| Sep 11 2013 |
19246 |
419.66 |
| Sep 04 2013 |
7837 |
419.66 |
| Sep 04 2013 |
19348 |
419.66 |
| Aug 28 2013 |
8053 |
419.66 |
| Aug 28 2013 |
19295 |
419.66 |
| Aug 21 2013 |
8044 |
419.66 |
| Aug 21 2013 |
19421 |
419.66 |
| Aug 14 2013 |
7595 |
419.66 |
| Aug 14 2013 |
19192 |
419.66 |
| Aug 07 2013 |
7690 |
419.66 |
| Aug 07 2013 |
19396 |
419.66 |
| Jul 31 2013 |
7706 |
419.66 |
| Jul 31 2013 |
19596 |
419.66 |
| Jul 24 2013 |
7719 |
419.66 |
| Jul 24 2013 |
19696 |
419.66 |
| Jul 17 2013 |
7629 |
419.66 |
| Jul 17 2013 |
19749 |
419.66 |
| Jul 10 2013 |
7803 |
419.66 |
| Jul 10 2013 |
19973 |
419.66 |
| Jun 26 2013 |
15339 |
437.5 |
| Jun 26 2013 |
22788 |
437.5 |
| Jun 19 2013 |
15507 |
437.5 |
| Jun 19 2013 |
22759 |
437.5 |
| Jun 12 2013 |
15577 |
437.5 |
| Jun 12 2013 |
23032 |
437.5 |
| Jun 05 2013 |
15487 |
437.5 |
| Jun 05 2013 |
22829 |
437.5 |
| May 29 2013 |
15400 |
437.5 |
| May 29 2013 |
22818 |
437.5 |
| May 22 2013 |
15693 |
437.5 |
| May 22 2013 |
23260 |
437.5 |
| May 15 2013 |
15689 |
437.5 |
| May 15 2013 |
23248 |
437.5 |
| May 08 2013 |
15676 |
437.5 |
| May 08 2013 |
23187 |
437.5 |
| May 01 2013 |
16019 |
437.5 |
| May 01 2013 |
23397 |
437.5 |
| Apr 24 2013 |
15602 |
437.5 |
| Apr 24 2013 |
23293 |
437.5 |
| Apr 17 2013 |
15691 |
437.5 |
| Apr 17 2013 |
23308 |
437.5 |
| Apr 10 2013 |
15646 |
437.5 |
| Apr 10 2013 |
23158 |
437.5 |
| Apr 03 2013 |
15619 |
437.5 |
| Apr 03 2013 |
23087 |
437.5 |
| Mar 27 2013 |
15968 |
437.5 |
| Mar 27 2013 |
23216 |
437.5 |
| Mar 20 2013 |
15881 |
437.5 |
| Mar 20 2013 |
23174 |
437.5 |
| Mar 13 2013 |
11842 |
437.5 |
| Mar 13 2013 |
23115 |
437.5 |
| Oct 19 2012 |
14818 |
437.5 |
| Oct 19 2012 |
22063 |
437.5 |
| Sep 23 2012 |
14658 |
437.5 |
| Sep 23 2012 |
21880 |
437.5 |
| Aug 31 2012 |
14063 |
437.5 |
| Aug 31 2012 |
21399 |
437.5 |
| Aug 24 2012 |
13900 |
437.5 |
| Aug 24 2012 |
21213 |
437.5 |
| Aug 10 2012 |
13476 |
437.5 |
| Aug 10 2012 |
20695 |
437.5 |
| Aug 03 2012 |
13215 |
437.5 |
| Aug 03 2012 |
20435 |
437.5 |
| Jul 27 2012 |
13074 |
437.5 |
| Jul 27 2012 |
20044 |
437.5 |
| Jul 06 2012 |
12552 |
437.5 |
| Jul 06 2012 |
19495 |
437.5 |
