| Jun 10 2021 |
3003 |
416.25 |
| Jun 03 2021 |
2786 |
416.25 |
| May 27 2021 |
2841 |
416.25 |
| May 07 2021 |
8598 |
416.25 |
| Apr 30 2021 |
2975 |
416.25 |
| Jun 25 2014 |
17846 |
464.48 |
| Jun 25 2014 |
25641 |
464.48 |
| Jun 18 2014 |
17905 |
464.48 |
| Jun 18 2014 |
25651 |
464.48 |
| Jun 11 2014 |
17793 |
464.48 |
| Jun 11 2014 |
25806 |
464.48 |
| Jun 04 2014 |
17928 |
464.48 |
| Jun 04 2014 |
26009 |
464.48 |
| May 28 2014 |
17793 |
464.48 |
| May 28 2014 |
25912 |
464.48 |
| May 21 2014 |
17835 |
464.48 |
| May 21 2014 |
26017 |
464.48 |
| May 14 2014 |
17935 |
464.48 |
| May 14 2014 |
26119 |
464.48 |
| May 07 2014 |
17502 |
464.48 |
| May 07 2014 |
22988 |
530.23 |
| May 07 2014 |
30373 |
497.36 |
| Apr 30 2014 |
18054 |
464.48 |
| Apr 30 2014 |
23748 |
530.23 |
| Apr 30 2014 |
31094 |
497.36 |
| Apr 23 2014 |
18398 |
464.48 |
| Apr 23 2014 |
24025 |
530.23 |
| Apr 23 2014 |
31535 |
497.36 |
| Apr 16 2014 |
18393 |
464.48 |
| Apr 16 2014 |
23821 |
530.23 |
| Apr 16 2014 |
31302 |
497.36 |
| Apr 09 2014 |
19030 |
464.48 |
| Apr 09 2014 |
24141 |
530.23 |
| Apr 09 2014 |
31816 |
497.36 |
| Apr 02 2014 |
19059 |
464.48 |
| Apr 02 2014 |
24301 |
530.23 |
| Apr 02 2014 |
31240 |
497.36 |
| Mar 26 2014 |
18647 |
464.48 |
| Mar 26 2014 |
24777 |
530.23 |
| Mar 26 2014 |
31160 |
497.36 |
| Mar 19 2014 |
18552 |
464.48 |
| Mar 19 2014 |
24961 |
530.23 |
| Mar 19 2014 |
31123 |
497.36 |
| Mar 12 2014 |
18576 |
464.48 |
| Mar 12 2014 |
24963 |
530.23 |
| Mar 12 2014 |
31141 |
497.36 |
| Mar 05 2014 |
18288 |
464.48 |
| Mar 05 2014 |
24971 |
530.23 |
| Mar 05 2014 |
30918 |
497.36 |
| Feb 26 2014 |
18199 |
464.48 |
| Feb 26 2014 |
24926 |
530.23 |
| Feb 26 2014 |
30825 |
497.36 |
| Feb 19 2014 |
14282 |
427.26 |
| Feb 19 2014 |
24957 |
530.23 |
| Feb 19 2014 |
25894 |
461.58 |
| Feb 12 2014 |
14258 |
427.26 |
| Feb 12 2014 |
24940 |
530.23 |
| Feb 12 2014 |
25832 |
461.58 |
| Feb 05 2014 |
14294 |
427.26 |
| Feb 05 2014 |
25135 |
530.23 |
| Feb 05 2014 |
25961 |
461.58 |
| Jan 29 2014 |
14228 |
427.26 |
| Jan 29 2014 |
25318 |
530.23 |
| Jan 29 2014 |
25972 |
461.58 |
| Jan 22 2014 |
14163 |
427.26 |
| Jan 22 2014 |
25234 |
530.23 |
| Jan 22 2014 |
25861 |
461.58 |
| Jan 15 2014 |
14170 |
427.26 |
| Jan 15 2014 |
25313 |
530.23 |
| Jan 15 2014 |
25918 |
461.58 |
| Jan 08 2014 |
14083 |
427.26 |
| Jan 08 2014 |
25366 |
530.23 |
| Jan 08 2014 |
25825 |
461.58 |
| Jan 01 2014 |
14083 |
427.26 |
| Jan 01 2014 |
25372 |
530.23 |
| Jan 01 2014 |
25827 |
461.58 |
| Dec 25 2013 |
14083 |
427.26 |
| Dec 25 2013 |
25372 |
530.23 |
| Dec 25 2013 |
25836 |
461.58 |
| Dec 18 2013 |
14083 |
427.26 |
| Dec 18 2013 |
25372 |
530.23 |
| Dec 18 2013 |
25836 |
461.58 |
| Dec 11 2013 |
14084 |
427.26 |
| Dec 11 2013 |
25372 |
530.23 |
| Dec 11 2013 |
25837 |
461.58 |
| Dec 04 2013 |
14085 |
427.26 |
| Dec 04 2013 |
25374 |
530.23 |
| Dec 04 2013 |
25838 |
461.58 |
| Nov 27 2013 |
14085 |
427.26 |
| Nov 27 2013 |
25374 |
530.23 |
| Nov 27 2013 |
25838 |
461.58 |
| Nov 20 2013 |
14085 |
427.26 |
| Nov 20 2013 |
25374 |
530.23 |
| Nov 20 2013 |
25839 |
461.58 |
| Nov 13 2013 |
14085 |
427.26 |
| Nov 13 2013 |
25375 |
530.23 |
| Nov 13 2013 |
25840 |
461.58 |
| Nov 06 2013 |
14085 |
427.26 |
| Nov 06 2013 |
25376 |
530.23 |
| Nov 06 2013 |
25841 |
461.58 |
| Oct 30 2013 |
14085 |
427.26 |
| Oct 30 2013 |
25374 |
530.23 |
| Oct 30 2013 |
25839 |
461.58 |
| Oct 23 2013 |
14077 |
427.26 |
| Oct 23 2013 |
25375 |
530.23 |
| Oct 23 2013 |
25836 |
461.58 |
| Oct 16 2013 |
14099 |
427.26 |
| Oct 16 2013 |
25310 |
530.23 |
| Oct 16 2013 |
25811 |
461.58 |
| Oct 09 2013 |
13944 |
427.26 |
| Oct 09 2013 |
25257 |
530.23 |
| Oct 09 2013 |
25625 |
461.58 |
| Oct 02 2013 |
13962 |
427.26 |
| Oct 02 2013 |
25247 |
530.23 |
| Oct 02 2013 |
25682 |
461.58 |
| Sep 25 2013 |
13940 |
427.26 |
| Sep 25 2013 |
25153 |
530.23 |
| Sep 25 2013 |
25631 |
461.58 |
| Sep 18 2013 |
13819 |
427.26 |
| Sep 18 2013 |
25026 |
530.23 |
| Sep 18 2013 |
25387 |
461.58 |
| Sep 11 2013 |
13792 |
427.26 |
| Sep 11 2013 |
24846 |
530.23 |
| Sep 11 2013 |
25221 |
461.58 |
| Sep 04 2013 |
13938 |
427.26 |
| Sep 04 2013 |
24745 |
530.23 |
| Sep 04 2013 |
25378 |
461.58 |
| Aug 28 2013 |
13878 |
427.26 |
| Aug 28 2013 |
24635 |
530.23 |
| Aug 28 2013 |
25296 |
461.58 |
| Aug 21 2013 |
13945 |
427.26 |
| Aug 21 2013 |
20689 |
479.41 |
| Aug 21 2013 |
24260 |
453.33 |
| Aug 14 2013 |
13966 |
427.26 |
| Aug 14 2013 |
18662 |
458.11 |
| Aug 14 2013 |
22858 |
445.77 |
| Aug 07 2013 |
13986 |
427.26 |
| Aug 07 2013 |
18896 |
458.11 |
| Aug 07 2013 |
23093 |
445.77 |
| Jul 31 2013 |
15781 |
441.45 |
| Jul 31 2013 |
17748 |
445.83 |
| Jul 31 2013 |
19859 |
421.52 |
| Jul 24 2013 |
15658 |
441.45 |
| Jul 24 2013 |
17908 |
445.83 |
| Jul 24 2013 |
19964 |
421.52 |
| Jul 17 2013 |
15705 |
441.45 |
| Jul 17 2013 |
17991 |
445.83 |
| Jul 17 2013 |
20023 |
421.52 |
| Jul 10 2013 |
15825 |
441.45 |
| Jul 10 2013 |
18158 |
445.83 |
| Jul 10 2013 |
20247 |
421.52 |
| Jul 03 2013 |
14544 |
429.94 |
| Jul 03 2013 |
18318 |
445.83 |
| Jul 03 2013 |
20370 |
422.59 |
| Jun 26 2013 |
14530 |
429.94 |
| Jun 26 2013 |
15763 |
420.22 |
| Jun 26 2013 |
18407 |
407.84 |
| Jun 19 2013 |
14696 |
429.94 |
| Jun 19 2013 |
15942 |
420.22 |
| Jun 19 2013 |
18356 |
407.84 |
| Jun 12 2013 |
14774 |
429.94 |
| Jun 12 2013 |
16003 |
420.22 |
| Jun 12 2013 |
18587 |
407.84 |
| Jun 05 2013 |
14671 |
429.94 |
| Jun 05 2013 |
15779 |
420.22 |
| Jun 05 2013 |
18444 |
407.84 |
| May 29 2013 |
14590 |
429.94 |
| May 29 2013 |
15819 |
420.22 |
| May 29 2013 |
18466 |
407.84 |
| May 22 2013 |
14865 |
429.94 |
| May 22 2013 |
16070 |
420.22 |
| May 22 2013 |
18792 |
407.84 |
| May 15 2013 |
14858 |
429.94 |
| May 15 2013 |
16163 |
420.22 |
| May 15 2013 |
18805 |
407.84 |
| May 08 2013 |
14866 |
429.94 |
| May 08 2013 |
16109 |
420.22 |
| May 08 2013 |
18761 |
407.84 |
| May 01 2013 |
15183 |
429.94 |
| May 01 2013 |
16220 |
420.22 |
| May 01 2013 |
18888 |
407.84 |
| Apr 24 2013 |
14750 |
429.94 |
| Apr 24 2013 |
16216 |
420.22 |
| Apr 24 2013 |
18766 |
407.84 |
| Apr 17 2013 |
14824 |
429.94 |
| Apr 17 2013 |
16214 |
420.22 |
| Apr 17 2013 |
18814 |
407.84 |
| Apr 10 2013 |
14793 |
429.94 |
| Apr 10 2013 |
15945 |
420.22 |
| Apr 10 2013 |
18702 |
407.84 |
| Apr 03 2013 |
14775 |
429.94 |
| Apr 03 2013 |
15847 |
420.22 |
| Apr 03 2013 |
18677 |
407.84 |
| Mar 27 2013 |
15111 |
429.94 |
| Mar 27 2013 |
15843 |
420.22 |
| Mar 27 2013 |
18779 |
407.84 |
| Mar 20 2013 |
15062 |
429.94 |
| Mar 20 2013 |
15592 |
420.22 |
| Mar 20 2013 |
18725 |
407.84 |
| Mar 13 2013 |
11216 |
429.94 |
| Mar 13 2013 |
18722 |
407.84 |
| Oct 19 2012 |
17816 |
469.85 |
| Oct 19 2012 |
14577 |
426.24 |
| Oct 19 2012 |
21125 |
431.79 |
| Sep 23 2012 |
17545 |
469.85 |
| Sep 23 2012 |
14484 |
426.24 |
| Sep 23 2012 |
20954 |
431.79 |
| Aug 31 2012 |
16804 |
469.85 |
| Aug 31 2012 |
14026 |
425.3 |
| Aug 31 2012 |
20637 |
432.59 |
| Aug 24 2012 |
16598 |
469.85 |
| Aug 24 2012 |
14084 |
427.74 |
| Aug 24 2012 |
21006 |
436.16 |
| Aug 10 2012 |
16015 |
469.85 |
| Aug 10 2012 |
13605 |
427.74 |
| Aug 10 2012 |
20503 |
436.16 |
| Aug 03 2012 |
13907 |
434 |
| Aug 03 2012 |
19946 |
434 |
| Jul 27 2012 |
13487 |
434 |
| Jul 27 2012 |
19572 |
434 |
| Jul 06 2012 |
12840 |
434 |
| Jul 06 2012 |
19061 |
434 |
