May 04 2024 |
1472 |
651.5 |
May 01 2024 |
1586 |
651.5 |
Apr 24 2024 |
2153 |
651.5 |
Apr 17 2024 |
2166 |
651.5 |
Apr 10 2024 |
2177 |
651.5 |
Apr 03 2024 |
2149 |
651.5 |
Mar 27 2024 |
2165 |
651.5 |
Mar 21 2024 |
2074 |
651.5 |
Mar 14 2024 |
2104 |
651.5 |
Mar 07 2024 |
2097 |
651.5 |
Feb 29 2024 |
2080 |
651.5 |
Feb 22 2024 |
2091 |
651.5 |
Feb 15 2024 |
2100 |
651.5 |
Feb 08 2024 |
2077 |
651.5 |
Feb 01 2024 |
2073 |
651.5 |
Jan 25 2024 |
2039 |
651.5 |
Jan 18 2024 |
2039 |
651.5 |
Jan 11 2024 |
2039 |
651.5 |
Jan 04 2024 |
2033 |
651.5 |
Dec 28 2023 |
2033 |
651.5 |
Dec 21 2023 |
2033 |
651.5 |
Dec 14 2023 |
2033 |
651.5 |
Dec 07 2023 |
2033 |
651.5 |
Nov 30 2023 |
2036 |
651.5 |
Nov 23 2023 |
2013 |
651.5 |
Nov 16 2023 |
2006 |
651.5 |
Nov 09 2023 |
1974 |
651.5 |
Nov 02 2023 |
1969 |
651.5 |
Oct 26 2023 |
1975 |
651.5 |
Oct 19 2023 |
965 |
540 |
Oct 12 2023 |
945 |
540 |
Oct 05 2023 |
918 |
540 |
Sep 28 2023 |
910 |
540 |
Sep 21 2023 |
911 |
540 |
Sep 14 2023 |
937 |
540 |
Sep 07 2023 |
951 |
540 |
Aug 31 2023 |
948 |
540 |
Aug 24 2023 |
957 |
540 |
Aug 17 2023 |
973 |
540 |
Aug 10 2023 |
1004 |
540 |
Aug 03 2023 |
1007 |
540 |
Jul 27 2023 |
1035 |
540 |
Jul 20 2023 |
960 |
540 |
Jul 13 2023 |
953 |
540 |
Jul 22 2015 |
13976 |
595.85 |
Jul 22 2015 |
38070 |
595.85 |
Jul 15 2015 |
14198 |
595.85 |
Jul 15 2015 |
38310 |
595.85 |
Jul 08 2015 |
14230 |
595.85 |
Jul 08 2015 |
38458 |
595.85 |
Jul 01 2015 |
14422 |
595.85 |
Jul 01 2015 |
38635 |
595.85 |
Jun 24 2015 |
14366 |
595.85 |
Jun 24 2015 |
38738 |
595.85 |
Jun 17 2015 |
14165 |
595.85 |
Jun 17 2015 |
38660 |
595.85 |
Jun 10 2015 |
13659 |
560.59 |
Jun 10 2015 |
36598 |
560.59 |
Jun 03 2015 |
13547 |
560.59 |
Jun 03 2015 |
36871 |
560.59 |
May 27 2015 |
13225 |
560.59 |
May 27 2015 |
36517 |
560.59 |
May 20 2015 |
13209 |
560.59 |
May 20 2015 |
36624 |
560.59 |
May 13 2015 |
13207 |
560.59 |
May 13 2015 |
36759 |
560.59 |
May 06 2015 |
12541 |
560.59 |
May 06 2015 |
36323 |
560.59 |
Apr 29 2015 |
12889 |
560.59 |
Apr 29 2015 |
36514 |
560.59 |
Apr 22 2015 |
13155 |
560.59 |
Apr 22 2015 |
36723 |
560.59 |
Apr 15 2015 |
12952 |
560.59 |
Apr 15 2015 |
36144 |
560.59 |
Apr 08 2015 |
13017 |
560.59 |
Apr 08 2015 |
36353 |
560.59 |
Apr 01 2015 |
13011 |
560.59 |
Apr 01 2015 |
37080 |
560.59 |
Mar 25 2015 |
12782 |
560.59 |
Mar 25 2015 |
36053 |
560.59 |
Mar 18 2015 |
11990 |
560.59 |
Mar 18 2015 |
34562 |
560.59 |
Mar 11 2015 |
12516 |
560.59 |
Mar 11 2015 |
35447 |
560.59 |
Mar 04 2015 |
12770 |
560.59 |
Mar 04 2015 |
35890 |
560.59 |
Feb 25 2015 |
12643 |
560.59 |
Feb 25 2015 |
35873 |
560.59 |
Feb 18 2015 |
12760 |
560.59 |
Feb 18 2015 |
36002 |
560.59 |
Feb 11 2015 |
12896 |
560.59 |
Feb 11 2015 |
36030 |
560.59 |
Feb 04 2015 |
12948 |
560.59 |
Feb 04 2015 |
36050 |
560.59 |
Jan 28 2015 |
12948 |
560.59 |
Jan 28 2015 |
36016 |
560.59 |
Jan 21 2015 |
12983 |
560.59 |
Jan 21 2015 |
36061 |
560.59 |
Jan 14 2015 |
12983 |
560.59 |
Jan 14 2015 |
36056 |
560.59 |
Jan 07 2015 |
12983 |
560.59 |
Jan 07 2015 |
36035 |
560.59 |
Dec 31 2014 |
13063 |
560.59 |
Dec 31 2014 |
36066 |
560.59 |
Dec 24 2014 |
13063 |
560.59 |
Dec 24 2014 |
36066 |
560.59 |
Dec 17 2014 |
13063 |
560.59 |
Dec 17 2014 |
36054 |
560.59 |
Dec 10 2014 |
13063 |
560.59 |
Dec 10 2014 |
36055 |
560.59 |
Dec 03 2014 |
13064 |
560.59 |
Dec 03 2014 |
36055 |
560.59 |
Nov 26 2014 |
13064 |
560.59 |
Nov 26 2014 |
36055 |
560.59 |
Nov 19 2014 |
13061 |
560.59 |
Nov 19 2014 |
36054 |
560.59 |
Nov 12 2014 |
13061 |
560.59 |
Nov 12 2014 |
36057 |
560.59 |
Nov 05 2014 |
13061 |
560.59 |
Nov 05 2014 |
36059 |
560.59 |
Oct 29 2014 |
13061 |
560.59 |
Oct 29 2014 |
36054 |
560.59 |
Oct 22 2014 |
13024 |
560.59 |
Oct 22 2014 |
36047 |
560.59 |
Oct 15 2014 |
13009 |
560.59 |
Oct 15 2014 |
35910 |
560.59 |
Oct 08 2014 |
13000 |
560.59 |
Oct 08 2014 |
35892 |
560.59 |
Oct 01 2014 |
13037 |
560.59 |
Oct 01 2014 |
35962 |
560.59 |
Sep 24 2014 |
12990 |
560.59 |
Sep 24 2014 |
35946 |
560.59 |
Sep 17 2014 |
12915 |
560.59 |
Sep 17 2014 |
35819 |
560.59 |
Sep 10 2014 |
12993 |
560.59 |
Sep 10 2014 |
35887 |
560.59 |
Sep 03 2014 |
12988 |
560.59 |
Sep 03 2014 |
35920 |
560.59 |
Aug 27 2014 |
12788 |
560.59 |
Aug 27 2014 |
36028 |
560.59 |
Aug 20 2014 |
12778 |
560.59 |
Aug 20 2014 |
36095 |
560.59 |
Aug 13 2014 |
12749 |
560.59 |
Aug 13 2014 |
36234 |
560.59 |
Aug 06 2014 |
11718 |
525.33 |
Aug 06 2014 |
33185 |
525.33 |
Jul 30 2014 |
11876 |
525.33 |
Jul 30 2014 |
33439 |
525.33 |
Jul 23 2014 |
11662 |
525.33 |
Jul 23 2014 |
33136 |
525.33 |
Jul 16 2014 |
11788 |
525.33 |
Jul 16 2014 |
33109 |
525.33 |
Jun 26 2013 |
15080 |
413.69 |
Jun 26 2013 |
19278 |
413.69 |
Jun 19 2013 |
15244 |
413.69 |
Jun 19 2013 |
19248 |
413.69 |
Jun 12 2013 |
15315 |
413.69 |
Jun 12 2013 |
19479 |
413.69 |
Jun 05 2013 |
15128 |
413.69 |
Jun 05 2013 |
19324 |
413.69 |
May 29 2013 |
15156 |
413.69 |
May 29 2013 |
19330 |
413.69 |
May 22 2013 |
15392 |
413.69 |
May 22 2013 |
19678 |
413.69 |
May 15 2013 |
15465 |
413.69 |
May 15 2013 |
19673 |
413.69 |
May 08 2013 |
15405 |
413.69 |
May 08 2013 |
19600 |
413.69 |
May 01 2013 |
15525 |
413.69 |
May 01 2013 |
19761 |
413.69 |
Apr 24 2013 |
15519 |
413.69 |
Apr 24 2013 |
19651 |
413.69 |
Apr 17 2013 |
15514 |
413.69 |
Apr 17 2013 |
19673 |
413.69 |
Apr 10 2013 |
15269 |
413.69 |
Apr 10 2013 |
19565 |
413.69 |
Apr 03 2013 |
15186 |
413.69 |
Apr 03 2013 |
19516 |
413.69 |
Mar 27 2013 |
15196 |
413.69 |
Mar 27 2013 |
19609 |
413.69 |
Mar 20 2013 |
14960 |
413.69 |
Mar 20 2013 |
19579 |
413.69 |
Mar 13 2013 |
19545 |
413.69 |
Oct 19 2012 |
13422 |
413.69 |
Oct 19 2012 |
18372 |
413.69 |
Sep 23 2012 |
13361 |
413.69 |
Sep 23 2012 |
18264 |
413.69 |
Aug 31 2012 |
13024 |
413.69 |
Aug 31 2012 |
17889 |
413.69 |
Aug 24 2012 |
12859 |
413.69 |
Aug 24 2012 |
17755 |
413.69 |
Aug 10 2012 |
12443 |
413.69 |
Aug 10 2012 |
17385 |
413.69 |
Aug 03 2012 |
12249 |
413.69 |
Aug 03 2012 |
17189 |
413.69 |
Jul 27 2012 |
11864 |
413.69 |
Jul 27 2012 |
16867 |
413.69 |
Jul 06 2012 |
11294 |
413.69 |
Jul 06 2012 |
16464 |
413.69 |