Mar 10 2017 |
8154 |
400.5 |
Mar 10 2017 |
10968 |
400.5 |
Mar 03 2017 |
8116 |
400.5 |
Mar 03 2017 |
10938 |
400.5 |
Feb 24 2017 |
8189 |
400.5 |
Feb 24 2017 |
10967 |
400.5 |
Feb 17 2017 |
8225 |
400.5 |
Feb 17 2017 |
11012 |
400.5 |
Feb 10 2017 |
8333 |
400.5 |
Feb 10 2017 |
11080 |
400.5 |
Feb 03 2017 |
8310 |
400.5 |
Feb 03 2017 |
11062 |
400.5 |
Jan 27 2017 |
8288 |
400.5 |
Jan 27 2017 |
11072 |
400.5 |
Jan 20 2017 |
8271 |
400.5 |
Jan 20 2017 |
11053 |
400.5 |
Jan 13 2017 |
8276 |
400.5 |
Jan 13 2017 |
11050 |
400.5 |
Jan 06 2017 |
8276 |
400.5 |
Jan 06 2017 |
11031 |
400.5 |
Dec 30 2016 |
8276 |
400.5 |
Dec 30 2016 |
11032 |
400.5 |
Dec 23 2016 |
8276 |
400.5 |
Dec 23 2016 |
11032 |
400.5 |
Dec 16 2016 |
8276 |
400.5 |
Dec 16 2016 |
11031 |
400.5 |
Dec 09 2016 |
8275 |
400.5 |
Dec 09 2016 |
11035 |
400.5 |
Dec 02 2016 |
8275 |
400.5 |
Dec 02 2016 |
11036 |
400.5 |
Nov 25 2016 |
8275 |
400.5 |
Nov 25 2016 |
11035 |
400.5 |
Nov 18 2016 |
8275 |
400.5 |
Nov 18 2016 |
11035 |
400.5 |
Nov 11 2016 |
8267 |
400.5 |
Nov 11 2016 |
11024 |
400.5 |
Nov 04 2016 |
8267 |
400.5 |
Nov 04 2016 |
11024 |
400.5 |
Oct 28 2016 |
8281 |
400.5 |
Oct 28 2016 |
11040 |
400.5 |
Oct 21 2016 |
8289 |
400.5 |
Oct 21 2016 |
11046 |
400.5 |
Oct 14 2016 |
8292 |
400.5 |
Oct 14 2016 |
11090 |
400.5 |
Oct 07 2016 |
8292 |
400.5 |
Oct 07 2016 |
11095 |
400.5 |
Sep 30 2016 |
8300 |
400.5 |
Sep 30 2016 |
11105 |
400.5 |
Sep 23 2016 |
8220 |
400.5 |
Sep 23 2016 |
11027 |
400.5 |
Sep 16 2016 |
8189 |
400.5 |
Sep 16 2016 |
11051 |
400.5 |
Sep 09 2016 |
8283 |
400.5 |
Sep 09 2016 |
11091 |
400.5 |
Sep 02 2016 |
8310 |
400.5 |
Sep 02 2016 |
11200 |
400.5 |
Aug 26 2016 |
8018 |
400.5 |
Aug 26 2016 |
10948 |
400.5 |
Aug 19 2016 |
8031 |
400.5 |
Aug 19 2016 |
10965 |
400.5 |
Aug 12 2016 |
8023 |
400.5 |
Aug 12 2016 |
12126 |
400.5 |
Aug 05 2016 |
8074 |
400.5 |
Aug 05 2016 |
12233 |
400.5 |
Jul 29 2016 |
7944 |
400.5 |
Jul 29 2016 |
12328 |
400.5 |
Jul 22 2016 |
8054 |
400.5 |
Jul 22 2016 |
12491 |
400.5 |
Jun 22 2016 |
8260 |
400.5 |
Jun 22 2016 |
11966 |
420.59 |
Jun 22 2016 |
14904 |
410.54 |
Jun 15 2016 |
8365 |
400.5 |
Jun 15 2016 |
12011 |
420.59 |
Jun 15 2016 |
15062 |
410.54 |
Jun 08 2016 |
8360 |
400.5 |
Jun 08 2016 |
12094 |
420.59 |
Jun 08 2016 |
15116 |
410.54 |
Jun 01 2016 |
8448 |
400.5 |
Jun 01 2016 |
12180 |
420.59 |
Jun 01 2016 |
15339 |
410.54 |
May 25 2016 |
8482 |
400.5 |
May 25 2016 |
12161 |
420.59 |
May 25 2016 |
15301 |
410.54 |
May 18 2016 |
8549 |
400.5 |
May 18 2016 |
12273 |
420.59 |
May 18 2016 |
15397 |
410.54 |
May 11 2016 |
8569 |
400.5 |
May 11 2016 |
12169 |
420.59 |
May 11 2016 |
15356 |
410.54 |
May 04 2016 |
8533 |
400.5 |
May 04 2016 |
12064 |
420.59 |
May 04 2016 |
15317 |
410.54 |
Apr 27 2016 |
8752 |
400.5 |
Apr 27 2016 |
12325 |
420.59 |
Apr 27 2016 |
15579 |
410.54 |
Apr 20 2016 |
8752 |
400.5 |
Apr 20 2016 |
12338 |
420.59 |
Apr 20 2016 |
15617 |
410.54 |
Apr 13 2016 |
8953 |
400.5 |
Apr 13 2016 |
12253 |
420.59 |
Apr 13 2016 |
15593 |
410.54 |
Apr 06 2016 |
9159 |
400.5 |
Apr 06 2016 |
12285 |
420.59 |
Apr 06 2016 |
15734 |
410.54 |
Mar 30 2016 |
9053 |
400.5 |
Mar 30 2016 |
12201 |
420.59 |
Mar 30 2016 |
15592 |
410.54 |
Mar 23 2016 |
9261 |
400.5 |
Mar 23 2016 |
12220 |
420.59 |
Mar 23 2016 |
15735 |
410.54 |
Mar 16 2016 |
9340 |
400.5 |
Mar 16 2016 |
12107 |
420.59 |
Mar 16 2016 |
15671 |
410.54 |
Mar 09 2016 |
12073 |
420.59 |
Mar 09 2016 |
17258 |
420.59 |
Mar 02 2016 |
12051 |
420.59 |
Mar 02 2016 |
17155 |
420.59 |
Feb 24 2016 |
4587 |
349.35 |
Feb 24 2016 |
11998 |
420.59 |
Feb 24 2016 |
11919 |
384.97 |
Feb 17 2016 |
4651 |
349.35 |
Feb 17 2016 |
12058 |
420.59 |
Feb 17 2016 |
12047 |
384.97 |
Feb 10 2016 |
4648 |
349.35 |
Feb 10 2016 |
12079 |
420.59 |
Feb 10 2016 |
12068 |
384.97 |
Feb 03 2016 |
4675 |
349.35 |
Feb 03 2016 |
12071 |
420.59 |
Feb 03 2016 |
12080 |
384.97 |
Jan 27 2016 |
4695 |
349.35 |
Jan 27 2016 |
12065 |
420.59 |
Jan 27 2016 |
12080 |
384.97 |
Jan 20 2016 |
4701 |
349.35 |
Jan 20 2016 |
12095 |
420.59 |
Jan 20 2016 |
12091 |
384.97 |
Jan 13 2016 |
4701 |
349.35 |
Jan 13 2016 |
12116 |
420.59 |
Jan 13 2016 |
12099 |
384.97 |
Jan 06 2016 |
4701 |
349.35 |
Jan 06 2016 |
12124 |
420.59 |
Jan 06 2016 |
12107 |
384.97 |
Dec 30 2015 |
4701 |
349.35 |
Dec 30 2015 |
12125 |
420.59 |
Dec 30 2015 |
12107 |
384.97 |
Dec 23 2015 |
4701 |
349.35 |
Dec 23 2015 |
12124 |
420.59 |
Dec 23 2015 |
12107 |
384.97 |
Dec 16 2015 |
4701 |
349.35 |
Dec 16 2015 |
12124 |
420.59 |
Dec 16 2015 |
12107 |
384.97 |
Dec 09 2015 |
4701 |
349.35 |
Dec 09 2015 |
12135 |
420.59 |
Dec 09 2015 |
12112 |
384.97 |
Dec 02 2015 |
4701 |
349.35 |
Dec 02 2015 |
12136 |
420.59 |
Dec 02 2015 |
12113 |
384.97 |
Nov 25 2015 |
4701 |
349.35 |
Nov 25 2015 |
12136 |
420.59 |
Nov 25 2015 |
12114 |
384.97 |
Nov 18 2015 |
4701 |
349.35 |
Nov 18 2015 |
12136 |
420.59 |
Nov 18 2015 |
12114 |
384.97 |
Nov 11 2015 |
4697 |
349.35 |
Nov 11 2015 |
12136 |
420.59 |
Nov 11 2015 |
12116 |
384.97 |
Nov 04 2015 |
4697 |
349.35 |
Nov 04 2015 |
12136 |
420.59 |
Nov 04 2015 |
12116 |
384.97 |
Oct 28 2015 |
4698 |
349.35 |
Oct 28 2015 |
12118 |
420.59 |
Oct 28 2015 |
12102 |
384.97 |
Oct 21 2015 |
4694 |
349.35 |
Oct 21 2015 |
12135 |
420.59 |
Oct 21 2015 |
12091 |
384.97 |
Oct 14 2015 |
4695 |
349.35 |
Oct 14 2015 |
12150 |
420.59 |
Oct 14 2015 |
12094 |
384.97 |
Oct 07 2015 |
4697 |
349.35 |
Oct 07 2015 |
12124 |
420.59 |
Oct 07 2015 |
12096 |
384.97 |
Sep 30 2015 |
4705 |
349.35 |
Sep 30 2015 |
12120 |
420.59 |
Sep 30 2015 |
12104 |
384.97 |
Sep 23 2015 |
4719 |
349.35 |
Sep 23 2015 |
12115 |
420.59 |
Sep 23 2015 |
12147 |
384.97 |
Sep 16 2015 |
4684 |
349.35 |
Sep 16 2015 |
12115 |
420.59 |
Sep 16 2015 |
12113 |
384.97 |
Sep 09 2015 |
4676 |
349.35 |
Sep 09 2015 |
12116 |
420.59 |
Sep 09 2015 |
12108 |
384.97 |
Sep 02 2015 |
4720 |
349.35 |
Sep 02 2015 |
12033 |
420.59 |
Sep 02 2015 |
12086 |
384.97 |
Aug 26 2015 |
4825 |
349.35 |
Aug 26 2015 |
12194 |
420.59 |
Aug 26 2015 |
12219 |
384.97 |
Aug 19 2015 |
5004 |
349.35 |
Aug 19 2015 |
12232 |
420.59 |
Aug 19 2015 |
12372 |
384.97 |
Aug 12 2015 |
4973 |
349.35 |
Aug 12 2015 |
12299 |
420.59 |
Aug 12 2015 |
12417 |
384.97 |
Aug 05 2015 |
5026 |
349.35 |
Aug 05 2015 |
12275 |
420.59 |
Aug 05 2015 |
12436 |
384.97 |
Jul 29 2015 |
5017 |
349.35 |
Jul 29 2015 |
12429 |
420.59 |
Jul 29 2015 |
12616 |
384.97 |
Jul 22 2015 |
5036 |
349.35 |
Jul 22 2015 |
12408 |
420.59 |
Jul 22 2015 |
12642 |
384.97 |
Jul 15 2015 |
5196 |
349.35 |
Jul 15 2015 |
12511 |
420.59 |
Jul 15 2015 |
12778 |
384.97 |
Jul 08 2015 |
5237 |
349.35 |
Jul 08 2015 |
12203 |
417.08 |
Jul 08 2015 |
12651 |
383.21 |
Jul 01 2015 |
5276 |
349.35 |
Jul 01 2015 |
12283 |
417.08 |
Jul 01 2015 |
12733 |
383.21 |
Jun 24 2015 |
5325 |
349.35 |
Jun 24 2015 |
8639 |
349.35 |
Jun 17 2015 |
5317 |
349.35 |
Jun 17 2015 |
8738 |
349.35 |
Jun 10 2015 |
5332 |
349.35 |
Jun 10 2015 |
8692 |
349.35 |
Jun 03 2015 |
5441 |
349.35 |
Jun 03 2015 |
8833 |
349.35 |
May 27 2015 |
5384 |
349.35 |
May 27 2015 |
8793 |
349.35 |
May 20 2015 |
5462 |
349.35 |
May 20 2015 |
8869 |
349.35 |
May 13 2015 |
5497 |
349.35 |
May 13 2015 |
8888 |
349.35 |
May 06 2015 |
5410 |
349.35 |
May 06 2015 |
8670 |
349.35 |
Apr 29 2015 |
5498 |
349.35 |
Apr 29 2015 |
8752 |
349.35 |
Apr 22 2015 |
5561 |
349.35 |
Apr 22 2015 |
8815 |
349.35 |
Apr 15 2015 |
5578 |
349.35 |
Apr 15 2015 |
8841 |
349.35 |
Apr 08 2015 |
5591 |
349.35 |
Apr 08 2015 |
8911 |
349.35 |
Apr 01 2015 |
5660 |
349.35 |
Apr 01 2015 |
9028 |
349.35 |
Mar 25 2015 |
5425 |
349.35 |
Mar 25 2015 |
8786 |
349.35 |
Jun 25 2014 |
7425 |
367.64 |
Jun 25 2014 |
4650 |
323.2 |
Jun 25 2014 |
9038 |
345.42 |
Jun 18 2014 |
7452 |
367.64 |
Jun 18 2014 |
4676 |
323.2 |
Jun 18 2014 |
9097 |
345.42 |
Jun 11 2014 |
7462 |
367.64 |
Jun 11 2014 |
4717 |
323.2 |
Jun 11 2014 |
9214 |
345.42 |
Jun 04 2014 |
7534 |
367.64 |
Jun 04 2014 |
4841 |
323.2 |
Jun 04 2014 |
9296 |
345.42 |
May 28 2014 |
7572 |
367.64 |
May 28 2014 |
4885 |
323.2 |
May 28 2014 |
9316 |
345.42 |
May 21 2014 |
7572 |
367.64 |
May 21 2014 |
4923 |
323.2 |
May 21 2014 |
9358 |
345.42 |
May 14 2014 |
7628 |
367.64 |
May 14 2014 |
4986 |
323.2 |
May 14 2014 |
9424 |
345.42 |
May 07 2014 |
7441 |
367.64 |
May 07 2014 |
4966 |
323.2 |
May 07 2014 |
9337 |
345.42 |
Apr 30 2014 |
7745 |
367.64 |
Apr 30 2014 |
5202 |
323.2 |
Apr 30 2014 |
9636 |
345.42 |
Apr 23 2014 |
7973 |
367.64 |
Apr 23 2014 |
5248 |
323.2 |
Apr 23 2014 |
9784 |
345.42 |
Apr 16 2014 |
7994 |
367.64 |
Apr 16 2014 |
5259 |
323.2 |
Apr 16 2014 |
9723 |
345.42 |
Apr 09 2014 |
5573 |
335.52 |
Apr 09 2014 |
5301 |
323.2 |
Apr 09 2014 |
8390 |
331.41 |
Apr 02 2014 |
5588 |
335.52 |
Apr 02 2014 |
5374 |
323.2 |
Apr 02 2014 |
8203 |
331.41 |
Mar 26 2014 |
5532 |
335.52 |
Mar 26 2014 |
5512 |
323.2 |
Mar 26 2014 |
8278 |
331.41 |
Mar 19 2014 |
5537 |
335.52 |
Mar 19 2014 |
5560 |
323.2 |
Mar 19 2014 |
8326 |
331.41 |
Mar 12 2014 |
5567 |
335.52 |
Mar 12 2014 |
5590 |
323.2 |
Mar 12 2014 |
8365 |
331.41 |
Mar 05 2014 |
5525 |
335.52 |
Mar 05 2014 |
5617 |
323.2 |
Mar 05 2014 |
8388 |
331.41 |
Feb 26 2014 |
5540 |
335.52 |
Feb 26 2014 |
5639 |
323.2 |
Feb 26 2014 |
8412 |
331.41 |
Feb 19 2014 |
5599 |
335.52 |
Feb 19 2014 |
5669 |
323.2 |
Feb 19 2014 |
8462 |
331.41 |
Feb 12 2014 |
5589 |
335.52 |
Feb 12 2014 |
5677 |
323.2 |
Feb 12 2014 |
8467 |
331.41 |
Feb 05 2014 |
5630 |
335.52 |
Feb 05 2014 |
5748 |
323.2 |
Feb 05 2014 |
8528 |
331.41 |
Jan 29 2014 |
5619 |
335.52 |
Jan 29 2014 |
5798 |
323.2 |
Jan 29 2014 |
8547 |
331.41 |
Jan 22 2014 |
5606 |
335.52 |
Jan 22 2014 |
5807 |
323.2 |
Jan 22 2014 |
8528 |
331.41 |
Jan 15 2014 |
5608 |
335.52 |
Jan 15 2014 |
5827 |
323.2 |
Jan 15 2014 |
8549 |
331.41 |
Jan 08 2014 |
5605 |
335.52 |
Jan 08 2014 |
5836 |
323.2 |
Jan 08 2014 |
8558 |
331.41 |
Jan 01 2014 |
5605 |
335.52 |
Jan 01 2014 |
5837 |
323.2 |
Jan 01 2014 |
8558 |
331.41 |
Dec 25 2013 |
5605 |
335.52 |
Dec 25 2013 |
5837 |
323.2 |
Dec 25 2013 |
8557 |
331.41 |
Dec 18 2013 |
5605 |
335.52 |
Dec 18 2013 |
5837 |
323.2 |
Dec 18 2013 |
8557 |
331.41 |
Dec 11 2013 |
5605 |
335.52 |
Dec 11 2013 |
5837 |
323.2 |
Dec 11 2013 |
8557 |
331.41 |
Dec 04 2013 |
5606 |
335.52 |
Dec 04 2013 |
5838 |
323.2 |
Dec 04 2013 |
8558 |
331.41 |
Nov 27 2013 |
5606 |
335.52 |
Nov 27 2013 |
5838 |
323.2 |
Nov 27 2013 |
8558 |
331.41 |
Nov 20 2013 |
5606 |
335.52 |
Nov 20 2013 |
5838 |
323.2 |
Nov 20 2013 |
8559 |
331.41 |
Nov 13 2013 |
5606 |
335.52 |
Nov 13 2013 |
5838 |
323.2 |
Nov 13 2013 |
8559 |
331.41 |
Nov 06 2013 |
5606 |
335.52 |
Nov 06 2013 |
5838 |
323.2 |
Nov 06 2013 |
8559 |
331.41 |
Oct 30 2013 |
5606 |
335.52 |
Oct 30 2013 |
5838 |
323.2 |
Oct 30 2013 |
8559 |
331.41 |
Oct 23 2013 |
5606 |
335.52 |
Oct 23 2013 |
5838 |
323.2 |
Oct 23 2013 |
8559 |
331.41 |
Oct 16 2013 |
5631 |
335.52 |
Oct 16 2013 |
5826 |
323.2 |
Oct 16 2013 |
8558 |
331.41 |
Oct 09 2013 |
5600 |
335.52 |
Oct 09 2013 |
5837 |
323.2 |
Oct 09 2013 |
8556 |
331.41 |
Oct 02 2013 |
5608 |
335.52 |
Oct 02 2013 |
5835 |
323.2 |
Oct 02 2013 |
8562 |
331.41 |
Sep 25 2013 |
5585 |
335.52 |
Sep 25 2013 |
5799 |
323.2 |
Sep 25 2013 |
8546 |
331.41 |
Sep 18 2013 |
5537 |
335.52 |
Sep 18 2013 |
5789 |
323.2 |
Sep 18 2013 |
8518 |
331.41 |
Sep 11 2013 |
5555 |
335.52 |
Sep 11 2013 |
5787 |
323.2 |
Sep 11 2013 |
8479 |
331.41 |
Sep 04 2013 |
5588 |
335.52 |
Sep 04 2013 |
5819 |
323.2 |
Sep 04 2013 |
8464 |
331.41 |
Aug 28 2013 |
5607 |
335.52 |
Aug 28 2013 |
5860 |
323.2 |
Aug 28 2013 |
8494 |
331.41 |
Aug 21 2013 |
5642 |
335.52 |
Aug 21 2013 |
5909 |
323.2 |
Aug 21 2013 |
8569 |
331.41 |
Aug 14 2013 |
5661 |
335.52 |
Aug 14 2013 |
5935 |
323.2 |
Aug 14 2013 |
8317 |
331.41 |
Aug 07 2013 |
5647 |
335.52 |
Aug 07 2013 |
6063 |
323.2 |
Aug 07 2013 |
8411 |
331.41 |
Jul 31 2013 |
5749 |
335.52 |
Jul 31 2013 |
6119 |
323.2 |
Jul 31 2013 |
8455 |
331.41 |
Jul 24 2013 |
5702 |
335.52 |
Jul 24 2013 |
6157 |
323.2 |
Jul 24 2013 |
8479 |
331.41 |
Jul 17 2013 |
5719 |
335.52 |
Jul 17 2013 |
6183 |
323.2 |
Jul 17 2013 |
8487 |
331.41 |
Jul 10 2013 |
5746 |
335.52 |
Jul 10 2013 |
6257 |
323.2 |
Jul 10 2013 |
8592 |
331.41 |
Jul 03 2013 |
3852 |
303.39 |
Jul 03 2013 |
5910 |
303.39 |
Jun 26 2013 |
3867 |
303.39 |
Jun 26 2013 |
4870 |
301.36 |
Jun 26 2013 |
5978 |
302.38 |
Jun 19 2013 |
3925 |
303.39 |
Jun 19 2013 |
4965 |
301.36 |
Jun 19 2013 |
6060 |
302.38 |
Jun 12 2013 |
3982 |
303.39 |
Jun 12 2013 |
4995 |
301.36 |
Jun 12 2013 |
6169 |
302.38 |
Jun 05 2013 |
3961 |
303.39 |
Jun 05 2013 |
4922 |
301.36 |
Jun 05 2013 |
6138 |
302.38 |
May 29 2013 |
3885 |
303.39 |
May 29 2013 |
4971 |
301.36 |
May 29 2013 |
6131 |
302.38 |
May 22 2013 |
4008 |
303.39 |
May 22 2013 |
5076 |
301.36 |
May 22 2013 |
6300 |
302.38 |
May 15 2013 |
4048 |
303.39 |
May 15 2013 |
5132 |
301.36 |
May 15 2013 |
6347 |
302.38 |
May 08 2013 |
4055 |
303.39 |
May 08 2013 |
5129 |
301.36 |
May 08 2013 |
6295 |
302.38 |
May 01 2013 |
4185 |
303.39 |
May 01 2013 |
5214 |
301.36 |
May 01 2013 |
6394 |
302.38 |
Apr 24 2013 |
4117 |
303.39 |
Apr 24 2013 |
5206 |
301.36 |
Apr 24 2013 |
6408 |
302.38 |
Apr 17 2013 |
4198 |
303.39 |
Apr 17 2013 |
5283 |
301.36 |
Apr 17 2013 |
6485 |
302.38 |
Apr 10 2013 |
5236 |
301.36 |
Apr 10 2013 |
6416 |
301.36 |
Apr 03 2013 |
5239 |
301.36 |
Apr 03 2013 |
6459 |
301.36 |
Mar 27 2013 |
5281 |
301.36 |
Mar 27 2013 |
6529 |
301.36 |
Mar 20 2013 |
5216 |
301.36 |
Mar 20 2013 |
6528 |
301.36 |
Mar 13 2013 |
6541 |
301.36 |
Oct 19 2012 |
4375 |
301.36 |
Oct 19 2012 |
5544 |
301.36 |
Sep 23 2012 |
4357 |
301.36 |
Sep 23 2012 |
5541 |
301.36 |
Aug 31 2012 |
4243 |
301.36 |
Aug 31 2012 |
5488 |
301.36 |
Aug 24 2012 |
4204 |
301.36 |
Aug 24 2012 |
5457 |
301.36 |
Aug 10 2012 |
4138 |
301.36 |
Aug 10 2012 |
5384 |
301.36 |
Aug 03 2012 |
4070 |
301.36 |
Aug 03 2012 |
5346 |
301.36 |
Jul 27 2012 |
4001 |
301.36 |
Jul 27 2012 |
5308 |
301.36 |
Jul 06 2012 |
3918 |
301.36 |
Jul 06 2012 |
5241 |
301.36 |