Mar 27 2024 |
18769 |
651.43 |
Mar 21 2024 |
18441 |
651.43 |
Mar 14 2024 |
18477 |
651.43 |
Mar 07 2024 |
18565 |
651.43 |
Feb 29 2024 |
18574 |
651.43 |
Feb 22 2024 |
18579 |
651.43 |
Feb 15 2024 |
18526 |
651.43 |
Feb 08 2024 |
18530 |
651.43 |
Feb 01 2024 |
18474 |
651.43 |
Jan 25 2024 |
18369 |
651.43 |
Jan 18 2024 |
18361 |
651.43 |
Jan 11 2024 |
18349 |
651.43 |
Jan 04 2024 |
17889 |
651.43 |
Dec 28 2023 |
17861 |
651.43 |
Dec 21 2023 |
17861 |
651.43 |
Dec 14 2023 |
17831 |
651.43 |
Dec 07 2023 |
17831 |
651.43 |
Nov 30 2023 |
17832 |
651.43 |
Nov 23 2023 |
17795 |
651.43 |
Nov 16 2023 |
17651 |
651.43 |
Nov 09 2023 |
17441 |
651.43 |
Nov 02 2023 |
17430 |
651.43 |
Oct 26 2023 |
17429 |
651.43 |
Oct 19 2023 |
17363 |
651.43 |
Oct 12 2023 |
17296 |
651.43 |
Oct 05 2023 |
16991 |
651.43 |
Sep 28 2023 |
16782 |
651.43 |
Sep 21 2023 |
16707 |
651.43 |
Sep 14 2023 |
16906 |
651.43 |
Sep 07 2023 |
17251 |
651.43 |
Aug 31 2023 |
17323 |
651.43 |
Aug 24 2023 |
17038 |
651.43 |
Aug 17 2023 |
17189 |
651.43 |
Aug 10 2023 |
17221 |
651.43 |
Aug 03 2023 |
17210 |
651.43 |
Jul 27 2023 |
17277 |
651.43 |
Jul 20 2023 |
16929 |
651.43 |
Jul 13 2023 |
16963 |
651.43 |
Jul 06 2023 |
16978 |
651.43 |
Jun 29 2023 |
17028 |
651.43 |
Jun 22 2023 |
17075 |
651.43 |
Jun 15 2023 |
16829 |
651.43 |
Jun 08 2023 |
16836 |
651.43 |
Jun 01 2023 |
16895 |
651.43 |
May 25 2023 |
16228 |
651.43 |
May 18 2023 |
16350 |
651.43 |
May 11 2023 |
16390 |
651.43 |
May 04 2023 |
16108 |
651.43 |
Apr 27 2023 |
15955 |
651.43 |
Apr 20 2023 |
15918 |
651.43 |
Apr 13 2023 |
15904 |
651.43 |
Apr 06 2023 |
15528 |
651.43 |
Mar 30 2023 |
15120 |
651.43 |
Mar 23 2023 |
15097 |
651.43 |
Mar 16 2023 |
15003 |
651.43 |
Mar 09 2023 |
14948 |
651.43 |
Mar 02 2023 |
14838 |
651.43 |
Feb 23 2023 |
14864 |
651.43 |
Feb 16 2023 |
14829 |
651.43 |
Feb 09 2023 |
14726 |
651.43 |
Feb 02 2023 |
14640 |
651.43 |
Jan 26 2023 |
14518 |
651.43 |
Jan 19 2023 |
14476 |
651.43 |
Jan 12 2023 |
14462 |
651.43 |
Jan 05 2023 |
14493 |
651.43 |
Dec 29 2022 |
14494 |
651.43 |
Dec 22 2022 |
14494 |
651.43 |
Dec 15 2022 |
14490 |
651.43 |
Dec 08 2022 |
14494 |
651.43 |
Dec 01 2022 |
14494 |
651.43 |
Nov 24 2022 |
14503 |
651.43 |
Nov 17 2022 |
14467 |
651.43 |
Nov 10 2022 |
14467 |
651.43 |
Nov 03 2022 |
14432 |
651.43 |
Oct 27 2022 |
14424 |
651.43 |
Oct 20 2022 |
14512 |
651.43 |
Oct 13 2022 |
14347 |
651.43 |
Oct 06 2022 |
14297 |
651.43 |
Sep 29 2022 |
14291 |
651.43 |
Sep 22 2022 |
14227 |
651.43 |
Sep 15 2022 |
14272 |
651.43 |
Sep 08 2022 |
14365 |
651.43 |
Sep 01 2022 |
14386 |
651.43 |
Aug 25 2022 |
14317 |
651.43 |
Aug 18 2022 |
14321 |
651.43 |
Aug 11 2022 |
14200 |
651.43 |
Aug 04 2022 |
14193 |
651.43 |
Jul 28 2022 |
14019 |
651.43 |
Jul 21 2022 |
13909 |
651.43 |
Jul 14 2022 |
13882 |
651.43 |
Jul 07 2022 |
13668 |
651.43 |
Jun 30 2022 |
13636 |
651.43 |
Jun 23 2022 |
13636 |
651.43 |
Jun 16 2022 |
13578 |
651.43 |
Jun 09 2022 |
13708 |
651.43 |
Jun 02 2022 |
13639 |
651.43 |
May 26 2022 |
13564 |
651.43 |
May 19 2022 |
13474 |
651.43 |
May 12 2022 |
13402 |
651.43 |
May 05 2022 |
12901 |
651.43 |
Apr 28 2022 |
13029 |
651.43 |
Apr 21 2022 |
12385 |
651.43 |
Jun 15 2018 |
18385 |
556.25 |
Jun 15 2018 |
25395 |
556.25 |
Jun 08 2018 |
18473 |
556.25 |
Jun 08 2018 |
25596 |
556.25 |
Jun 01 2018 |
18882 |
556.25 |
Jun 01 2018 |
25975 |
556.25 |
May 25 2018 |
18958 |
556.25 |
May 25 2018 |
26200 |
556.25 |
May 18 2018 |
19111 |
556.25 |
May 18 2018 |
26291 |
556.25 |
May 11 2018 |
19153 |
556.25 |
May 11 2018 |
26386 |
556.25 |
May 04 2018 |
19541 |
556.25 |
May 04 2018 |
26632 |
556.25 |
Apr 27 2018 |
19364 |
556.25 |
Apr 27 2018 |
26505 |
556.25 |
Apr 20 2018 |
19423 |
556.25 |
Apr 20 2018 |
26711 |
556.25 |
Apr 13 2018 |
19201 |
556.25 |
Apr 13 2018 |
26592 |
556.25 |
Apr 06 2018 |
19630 |
556.25 |
Apr 06 2018 |
26711 |
556.25 |
Mar 30 2018 |
20084 |
556.25 |
Mar 30 2018 |
27087 |
556.25 |
Mar 23 2018 |
20295 |
556.25 |
Mar 23 2018 |
27280 |
556.25 |
Mar 16 2018 |
20135 |
556.25 |
Mar 16 2018 |
27245 |
556.25 |
Mar 09 2018 |
19995 |
556.25 |
Mar 09 2018 |
27181 |
556.25 |
Mar 02 2018 |
20092 |
556.25 |
Mar 02 2018 |
27497 |
556.25 |
Feb 23 2018 |
20289 |
556.25 |
Feb 23 2018 |
27717 |
556.25 |
Feb 16 2018 |
20354 |
556.25 |
Feb 16 2018 |
27698 |
556.25 |
Feb 09 2018 |
20098 |
556.25 |
Feb 09 2018 |
27382 |
556.25 |
Feb 02 2018 |
19968 |
556.25 |
Feb 02 2018 |
27259 |
556.25 |
Jan 26 2018 |
20063 |
556.25 |
Jan 26 2018 |
27312 |
556.25 |
Jan 19 2018 |
20061 |
556.25 |
Jan 19 2018 |
27308 |
556.25 |
Jan 12 2018 |
20096 |
556.25 |
Jan 12 2018 |
27310 |
556.25 |
Jan 05 2018 |
20096 |
556.25 |
Jan 05 2018 |
27336 |
556.25 |
Dec 29 2017 |
20096 |
556.25 |
Dec 29 2017 |
27336 |
556.25 |
Dec 22 2017 |
20096 |
556.25 |
Dec 22 2017 |
27338 |
556.25 |
Dec 15 2017 |
20096 |
556.25 |
Dec 15 2017 |
27331 |
556.25 |
Dec 08 2017 |
20096 |
556.25 |
Dec 08 2017 |
27331 |
556.25 |
Dec 01 2017 |
20096 |
556.25 |
Dec 01 2017 |
27331 |
556.25 |
Nov 24 2017 |
20096 |
556.25 |
Nov 24 2017 |
27331 |
556.25 |
Nov 17 2017 |
20097 |
556.25 |
Nov 17 2017 |
27332 |
556.25 |
Nov 10 2017 |
20137 |
556.25 |
Nov 10 2017 |
27357 |
556.25 |
Nov 03 2017 |
20137 |
556.25 |
Nov 03 2017 |
27358 |
556.25 |
Oct 27 2017 |
20148 |
556.25 |
Oct 27 2017 |
27384 |
556.25 |
Oct 20 2017 |
20033 |
556.25 |
Oct 20 2017 |
27303 |
556.25 |
Oct 13 2017 |
20087 |
556.25 |
Oct 13 2017 |
27340 |
556.25 |
Oct 06 2017 |
20075 |
556.25 |
Oct 06 2017 |
27333 |
556.25 |
Sep 29 2017 |
20073 |
556.25 |
Sep 29 2017 |
27245 |
556.25 |
Sep 22 2017 |
20378 |
556.25 |
Sep 22 2017 |
27535 |
556.25 |
Sep 15 2017 |
20341 |
556.25 |
Sep 15 2017 |
27582 |
556.25 |
Sep 08 2017 |
20263 |
556.25 |
Sep 08 2017 |
27700 |
556.25 |
Sep 01 2017 |
20308 |
556.25 |
Sep 01 2017 |
27829 |
556.25 |
Aug 25 2017 |
20672 |
556.25 |
Aug 25 2017 |
28225 |
556.25 |
Aug 18 2017 |
20746 |
556.25 |
Aug 18 2017 |
28365 |
556.25 |
Aug 11 2017 |
20832 |
556.25 |
Aug 11 2017 |
28401 |
556.25 |
Aug 04 2017 |
20941 |
556.25 |
Aug 04 2017 |
28695 |
556.25 |
Jul 28 2017 |
21103 |
556.25 |
Jul 28 2017 |
28894 |
556.25 |
Jul 21 2017 |
21107 |
556.25 |
Jul 21 2017 |
29036 |
556.25 |
Jul 14 2017 |
21222 |
556.25 |
Jul 14 2017 |
29176 |
556.25 |
Jul 07 2017 |
21324 |
556.25 |
Jul 07 2017 |
29292 |
556.25 |
Jun 30 2017 |
21349 |
556.25 |
Jun 30 2017 |
29379 |
556.25 |
Jun 23 2017 |
21602 |
556.25 |
Jun 23 2017 |
29570 |
556.25 |
Aug 06 2014 |
13258 |
425.43 |
Aug 06 2014 |
19510 |
425.43 |
Jul 30 2014 |
13264 |
425.43 |
Jul 30 2014 |
19657 |
425.43 |
Jul 23 2014 |
13148 |
425.43 |
Jul 23 2014 |
19530 |
425.43 |
Jul 16 2014 |
13135 |
425.43 |
Jul 16 2014 |
19528 |
425.43 |
Jul 09 2014 |
13246 |
425.43 |
Jul 09 2014 |
19509 |
425.43 |
Jul 02 2014 |
13362 |
425.43 |
Jul 02 2014 |
19680 |
425.43 |
Jun 25 2014 |
13491 |
425.43 |
Jun 25 2014 |
19727 |
425.43 |
Jun 18 2014 |
13604 |
425.43 |
Jun 18 2014 |
19734 |
425.43 |
Jun 11 2014 |
13619 |
425.43 |
Jun 11 2014 |
19963 |
425.43 |
Jun 04 2014 |
13891 |
425.43 |
Jun 04 2014 |
20133 |
425.43 |
May 28 2014 |
13879 |
425.43 |
May 28 2014 |
20110 |
425.43 |
May 21 2014 |
13969 |
425.43 |
May 21 2014 |
20216 |
425.43 |
May 14 2014 |
14051 |
425.43 |
May 14 2014 |
20318 |
425.43 |
May 07 2014 |
13856 |
425.43 |
May 07 2014 |
20034 |
425.43 |
Apr 30 2014 |
14352 |
425.43 |
Apr 30 2014 |
20519 |
425.43 |
Apr 23 2014 |
14498 |
425.43 |
Apr 23 2014 |
20807 |
425.43 |
Apr 16 2014 |
14399 |
425.43 |
Apr 16 2014 |
20697 |
425.43 |
Apr 09 2014 |
14569 |
425.43 |
Apr 09 2014 |
21018 |
425.43 |
Apr 02 2014 |
14722 |
425.43 |
Apr 02 2014 |
20655 |
425.43 |
Mar 26 2014 |
15007 |
425.43 |
Mar 26 2014 |
20618 |
425.43 |
Mar 19 2014 |
15099 |
425.43 |
Mar 19 2014 |
20590 |
425.43 |
Mar 12 2014 |
15102 |
425.43 |
Mar 12 2014 |
20649 |
425.43 |
Mar 05 2014 |
15135 |
425.43 |
Mar 05 2014 |
20549 |
425.43 |
Feb 26 2014 |
15167 |
425.43 |
Feb 26 2014 |
20558 |
425.43 |
Feb 19 2014 |
15178 |
425.43 |
Feb 19 2014 |
20602 |
425.43 |
Feb 12 2014 |
15186 |
425.43 |
Feb 12 2014 |
20551 |
425.43 |
Feb 05 2014 |
15292 |
425.43 |
Feb 05 2014 |
20632 |
425.43 |
Jan 29 2014 |
15386 |
425.43 |
Jan 29 2014 |
20654 |
425.43 |
Jan 22 2014 |
15349 |
425.43 |
Jan 22 2014 |
20578 |
425.43 |
Jan 15 2014 |
15384 |
425.43 |
Jan 15 2014 |
20613 |
425.43 |
Jan 08 2014 |
15409 |
425.43 |
Jan 08 2014 |
20553 |
425.43 |
Jan 01 2014 |
15411 |
425.43 |
Jan 01 2014 |
20554 |
425.43 |
Dec 25 2013 |
15411 |
425.43 |
Dec 25 2013 |
20562 |
425.43 |
Dec 18 2013 |
15411 |
425.43 |
Dec 18 2013 |
20562 |
425.43 |
Dec 11 2013 |
15411 |
425.43 |
Dec 11 2013 |
20563 |
425.43 |
Dec 04 2013 |
15411 |
425.43 |
Dec 04 2013 |
20564 |
425.43 |
Nov 27 2013 |
15411 |
425.43 |
Nov 27 2013 |
20564 |
425.43 |
Nov 20 2013 |
15411 |
425.43 |
Nov 20 2013 |
20565 |
425.43 |
Nov 13 2013 |
15413 |
425.43 |
Nov 13 2013 |
20565 |
425.43 |
Nov 06 2013 |
15414 |
425.43 |
Nov 06 2013 |
20565 |
425.43 |
Oct 30 2013 |
15412 |
425.43 |
Oct 30 2013 |
20563 |
425.43 |
Oct 23 2013 |
15413 |
425.43 |
Oct 23 2013 |
20560 |
425.43 |
Oct 16 2013 |
15390 |
425.43 |
Oct 16 2013 |
20561 |
425.43 |
Oct 09 2013 |
15378 |
425.43 |
Oct 09 2013 |
20416 |
425.43 |
Oct 02 2013 |
15368 |
425.43 |
Oct 02 2013 |
20440 |
425.43 |
Sep 25 2013 |
15286 |
425.43 |
Sep 25 2013 |
20381 |
425.43 |
Sep 18 2013 |
15201 |
425.43 |
Sep 18 2013 |
20201 |
425.43 |
Sep 11 2013 |
15126 |
425.43 |
Sep 11 2013 |
20082 |
425.43 |
Sep 04 2013 |
15130 |
425.43 |
Sep 04 2013 |
20205 |
425.43 |
Apr 24 2013 |
17161 |
428.96 |
Apr 24 2013 |
21951 |
428.96 |
Apr 17 2013 |
17160 |
428.96 |
Apr 17 2013 |
21977 |
428.96 |
Apr 10 2013 |
16906 |
428.96 |
Apr 10 2013 |
21871 |
428.96 |
Apr 03 2013 |
16783 |
428.96 |
Apr 03 2013 |
21814 |
428.96 |
Mar 27 2013 |
16781 |
428.96 |
Mar 27 2013 |
21934 |
428.96 |
Mar 20 2013 |
16529 |
428.96 |
Mar 20 2013 |
21892 |
428.96 |
Mar 13 2013 |
21828 |
428.96 |
Oct 19 2012 |
14838 |
428.96 |
Oct 19 2012 |
20679 |
428.96 |
Sep 23 2012 |
14752 |
428.96 |
Sep 23 2012 |
20518 |
428.96 |
Aug 31 2012 |
14386 |
428.96 |
Aug 31 2012 |
20087 |
428.96 |
Aug 24 2012 |
14204 |
428.96 |
Aug 24 2012 |
19929 |
428.96 |
Aug 10 2012 |
13729 |
428.96 |
Aug 10 2012 |
19477 |
428.96 |
Aug 03 2012 |
13501 |
428.96 |
Aug 03 2012 |
19238 |
428.96 |
Jul 27 2012 |
13074 |
428.96 |
Jul 27 2012 |
18867 |
428.96 |
Jul 06 2012 |
12443 |
428.96 |
Jul 06 2012 |
18406 |
428.96 |