| May 04 2024 |
4487 |
412.98 |
| May 04 2024 |
6804 |
412.98 |
| May 01 2024 |
4477 |
412.98 |
| May 01 2024 |
6825 |
412.98 |
| Apr 24 2024 |
7450 |
457.96 |
| Apr 24 2024 |
6214 |
400.27 |
| Apr 24 2024 |
8989 |
400.27 |
| Apr 17 2024 |
7497 |
457.96 |
| Apr 17 2024 |
6619 |
412.02 |
| Apr 17 2024 |
9888 |
412.02 |
| Apr 10 2024 |
7542 |
457.96 |
| Apr 10 2024 |
6616 |
412.02 |
| Apr 10 2024 |
9866 |
412.02 |
| Apr 03 2024 |
7388 |
457.96 |
| Apr 03 2024 |
6604 |
412.02 |
| Apr 03 2024 |
9863 |
412.02 |
| Mar 27 2024 |
7443 |
457.96 |
| Mar 27 2024 |
6576 |
412.02 |
| Mar 27 2024 |
9869 |
412.02 |
| Mar 21 2024 |
7487 |
457.96 |
| Mar 21 2024 |
6470 |
408.18 |
| Mar 21 2024 |
9672 |
408.18 |
| Mar 14 2024 |
7475 |
457.96 |
| Mar 14 2024 |
6438 |
408.18 |
| Mar 14 2024 |
9561 |
408.18 |
| Mar 07 2024 |
7491 |
457.96 |
| Mar 07 2024 |
6478 |
408.18 |
| Mar 07 2024 |
9582 |
408.18 |
| Feb 29 2024 |
7499 |
457.96 |
| Feb 29 2024 |
6487 |
408.18 |
| Feb 29 2024 |
9643 |
408.18 |
| Feb 22 2024 |
7481 |
457.96 |
| Feb 22 2024 |
6820 |
418.79 |
| Feb 22 2024 |
10223 |
418.79 |
| Feb 15 2024 |
7332 |
457.96 |
| Feb 15 2024 |
6837 |
418.79 |
| Feb 15 2024 |
10204 |
418.79 |
| Feb 08 2024 |
7390 |
457.96 |
| Feb 08 2024 |
6835 |
418.79 |
| Feb 08 2024 |
10169 |
418.79 |
| Feb 01 2024 |
7336 |
457.96 |
| Feb 01 2024 |
6874 |
418.79 |
| Feb 01 2024 |
10051 |
418.79 |
| Jan 25 2024 |
7273 |
457.96 |
| Jan 25 2024 |
6879 |
418.79 |
| Jan 25 2024 |
10041 |
418.79 |
| Jan 18 2024 |
7273 |
457.96 |
| Jan 18 2024 |
6876 |
418.79 |
| Jan 18 2024 |
10038 |
418.79 |
| Jan 11 2024 |
7273 |
457.96 |
| Jan 11 2024 |
6877 |
418.79 |
| Jan 11 2024 |
10040 |
418.79 |
| Jan 04 2024 |
7273 |
457.96 |
| Jan 04 2024 |
6877 |
418.79 |
| Jan 04 2024 |
10029 |
418.79 |
| Dec 28 2023 |
7273 |
457.96 |
| Dec 28 2023 |
6879 |
418.79 |
| Dec 28 2023 |
10024 |
418.79 |
| Dec 21 2023 |
7273 |
457.96 |
| Dec 21 2023 |
6879 |
418.79 |
| Dec 21 2023 |
10024 |
418.79 |
| Dec 14 2023 |
7273 |
457.96 |
| Dec 14 2023 |
6876 |
418.79 |
| Dec 14 2023 |
10021 |
418.79 |
| Dec 07 2023 |
7273 |
457.96 |
| Dec 07 2023 |
6876 |
418.79 |
| Dec 07 2023 |
10022 |
418.79 |
| Nov 30 2023 |
7270 |
457.96 |
| Nov 30 2023 |
6872 |
418.79 |
| Nov 30 2023 |
10019 |
418.79 |
| Nov 23 2023 |
7270 |
457.96 |
| Nov 23 2023 |
6871 |
418.79 |
| Nov 23 2023 |
10016 |
418.79 |
| Nov 16 2023 |
7272 |
457.96 |
| Nov 16 2023 |
6871 |
418.79 |
| Nov 16 2023 |
10009 |
418.79 |
| Nov 09 2023 |
7284 |
457.96 |
| Nov 09 2023 |
6868 |
418.79 |
| Nov 09 2023 |
10003 |
418.79 |
| Nov 02 2023 |
7281 |
457.96 |
| Nov 02 2023 |
6868 |
418.79 |
| Nov 02 2023 |
10003 |
418.79 |
| Oct 26 2023 |
7261 |
457.96 |
| Oct 26 2023 |
6888 |
418.79 |
| Oct 26 2023 |
9970 |
418.79 |
| Oct 19 2023 |
7279 |
457.96 |
| Oct 19 2023 |
6887 |
418.79 |
| Oct 19 2023 |
9923 |
418.79 |
| Oct 12 2023 |
7246 |
457.96 |
| Oct 12 2023 |
6892 |
418.79 |
| Oct 12 2023 |
9919 |
418.79 |
| Oct 05 2023 |
7161 |
457.96 |
| Oct 05 2023 |
6893 |
418.79 |
| Oct 05 2023 |
9779 |
418.79 |
| Sep 28 2023 |
7091 |
457.96 |
| Sep 28 2023 |
6887 |
418.79 |
| Sep 28 2023 |
9887 |
418.79 |
| Sep 21 2023 |
7091 |
457.96 |
| Sep 21 2023 |
6888 |
418.79 |
| Sep 21 2023 |
9873 |
418.79 |
| Sep 14 2023 |
7140 |
457.96 |
| Sep 14 2023 |
6898 |
418.79 |
| Sep 14 2023 |
9906 |
418.79 |
| Sep 07 2023 |
7235 |
457.96 |
| Sep 07 2023 |
6917 |
418.79 |
| Sep 07 2023 |
9946 |
418.79 |
| Aug 31 2023 |
7199 |
457.96 |
| Aug 31 2023 |
6991 |
418.79 |
| Aug 31 2023 |
9985 |
418.79 |
| Aug 24 2023 |
7246 |
457.96 |
| Aug 24 2023 |
6948 |
418.79 |
| Aug 24 2023 |
9884 |
418.79 |
| Aug 17 2023 |
7250 |
457.96 |
| Aug 17 2023 |
6982 |
418.79 |
| Aug 17 2023 |
9940 |
418.79 |
| Aug 10 2023 |
7244 |
457.96 |
| Aug 10 2023 |
6966 |
418.79 |
| Aug 10 2023 |
9963 |
418.79 |
| Aug 03 2023 |
7255 |
457.96 |
| Aug 03 2023 |
6938 |
418.79 |
| Aug 03 2023 |
9936 |
418.79 |
| Jul 27 2023 |
7251 |
457.96 |
| Jul 27 2023 |
6926 |
418.79 |
| Jul 27 2023 |
9928 |
418.79 |
| Jul 20 2023 |
7297 |
457.96 |
| Jul 20 2023 |
7163 |
424.12 |
| Jul 20 2023 |
10175 |
424.12 |
| Jul 13 2023 |
7318 |
457.96 |
| Jul 13 2023 |
7165 |
424.12 |
| Jul 13 2023 |
10190 |
424.12 |
| Jul 06 2023 |
7354 |
457.96 |
| Jul 06 2023 |
7161 |
424.12 |
| Jul 06 2023 |
10212 |
424.12 |
| Jun 29 2023 |
7350 |
457.96 |
| Jun 29 2023 |
7110 |
424.12 |
| Jun 29 2023 |
10190 |
424.12 |
| Jun 22 2023 |
7337 |
457.96 |
| Jun 22 2023 |
7093 |
424.12 |
| Jun 22 2023 |
10162 |
424.12 |
| Jun 15 2023 |
7166 |
457.96 |
| Jun 15 2023 |
7146 |
424.12 |
| Jun 15 2023 |
10196 |
424.12 |
| Jun 08 2023 |
7151 |
457.96 |
| Jun 08 2023 |
7174 |
424.12 |
| Jun 08 2023 |
10261 |
424.12 |
| Jun 01 2023 |
7183 |
457.96 |
| Jun 01 2023 |
7975 |
452.28 |
| Jun 01 2023 |
10933 |
434.78 |
| May 25 2023 |
7162 |
457.96 |
| May 25 2023 |
7916 |
452.28 |
| May 25 2023 |
10839 |
434.78 |
| May 18 2023 |
7193 |
457.96 |
| May 18 2023 |
7829 |
452.28 |
| May 18 2023 |
10768 |
434.78 |
| May 11 2023 |
7244 |
457.96 |
| May 11 2023 |
7808 |
452.28 |
| May 11 2023 |
10757 |
434.78 |
| May 04 2023 |
7152 |
457.96 |
| May 04 2023 |
7725 |
452.28 |
| May 04 2023 |
10599 |
434.78 |
| Apr 27 2023 |
6995 |
457.96 |
| Apr 27 2023 |
7693 |
452.28 |
| Apr 27 2023 |
10486 |
434.78 |
| Apr 20 2023 |
6904 |
457.96 |
| Apr 20 2023 |
7993 |
467.61 |
| Apr 20 2023 |
11833 |
465.2 |
| Apr 13 2023 |
6882 |
457.96 |
| Apr 13 2023 |
7953 |
467.61 |
| Apr 13 2023 |
11769 |
465.2 |
| Apr 06 2023 |
6688 |
457.96 |
| Apr 06 2023 |
7937 |
467.61 |
| Apr 06 2023 |
11680 |
465.2 |
| Mar 30 2023 |
6530 |
457.96 |
| Mar 30 2023 |
7910 |
467.61 |
| Mar 30 2023 |
11623 |
465.2 |
| Mar 23 2023 |
6575 |
457.96 |
| Mar 23 2023 |
7830 |
467.61 |
| Mar 23 2023 |
11561 |
465.2 |
| Mar 16 2023 |
6537 |
457.96 |
| Mar 16 2023 |
7812 |
467.61 |
| Mar 16 2023 |
11491 |
465.2 |
| Mar 09 2023 |
6496 |
457.96 |
| Mar 09 2023 |
7794 |
467.61 |
| Mar 09 2023 |
11371 |
465.2 |
| Mar 02 2023 |
6463 |
457.96 |
| Mar 02 2023 |
7752 |
467.61 |
| Mar 02 2023 |
11328 |
465.2 |
| Feb 23 2023 |
6500 |
457.96 |
| Feb 23 2023 |
6747 |
482.27 |
| Feb 23 2023 |
11680 |
474.17 |
| Feb 16 2023 |
6417 |
457.96 |
| Feb 16 2023 |
9045 |
545.45 |
| Feb 16 2023 |
10634 |
501.71 |
| Feb 09 2023 |
6320 |
457.96 |
| Feb 09 2023 |
9039 |
545.45 |
| Feb 09 2023 |
10531 |
501.71 |
| Feb 02 2023 |
6277 |
457.96 |
| Feb 02 2023 |
9018 |
545.45 |
| Feb 02 2023 |
10474 |
501.71 |
| Jan 26 2023 |
6172 |
457.96 |
| Jan 26 2023 |
8979 |
545.45 |
| Jan 26 2023 |
10348 |
501.71 |
| Jan 19 2023 |
6172 |
457.96 |
| Jan 19 2023 |
8941 |
545.45 |
| Jan 19 2023 |
10310 |
501.71 |
| Jan 12 2023 |
6172 |
457.96 |
| Jan 12 2023 |
8925 |
545.45 |
| Jan 12 2023 |
10298 |
501.71 |
| Jan 05 2023 |
6172 |
457.96 |
| Jan 05 2023 |
8925 |
545.45 |
| Jan 05 2023 |
10327 |
501.71 |
| Dec 29 2022 |
6172 |
457.96 |
| Dec 29 2022 |
8926 |
545.45 |
| Dec 29 2022 |
10328 |
501.71 |
| Dec 22 2022 |
6172 |
457.96 |
| Dec 22 2022 |
8926 |
545.45 |
| Dec 22 2022 |
10328 |
501.71 |
| Dec 15 2022 |
6180 |
457.96 |
| Dec 15 2022 |
8924 |
545.45 |
| Dec 15 2022 |
10340 |
501.71 |
| Dec 08 2022 |
6180 |
457.96 |
| Dec 08 2022 |
8927 |
545.45 |
| Dec 08 2022 |
10345 |
501.71 |
| Dec 01 2022 |
6180 |
457.96 |
| Dec 01 2022 |
8927 |
545.45 |
| Dec 01 2022 |
10345 |
501.71 |
| Nov 24 2022 |
6180 |
457.96 |
| Nov 24 2022 |
8927 |
545.45 |
| Nov 24 2022 |
10352 |
501.71 |
| Nov 17 2022 |
6158 |
457.96 |
| Nov 17 2022 |
8909 |
545.45 |
| Nov 17 2022 |
10334 |
501.71 |
| Nov 10 2022 |
6158 |
457.96 |
| Nov 10 2022 |
8910 |
545.45 |
| Nov 10 2022 |
10334 |
501.71 |
| Nov 03 2022 |
6153 |
457.96 |
| Nov 03 2022 |
8907 |
545.45 |
| Nov 03 2022 |
10304 |
501.71 |
| Oct 27 2022 |
6153 |
457.96 |
| Oct 27 2022 |
8902 |
545.45 |
| Oct 27 2022 |
10300 |
501.71 |
| Oct 20 2022 |
6172 |
457.96 |
| Oct 20 2022 |
8908 |
545.45 |
| Oct 20 2022 |
10368 |
501.71 |
| Oct 13 2022 |
6090 |
457.96 |
| Oct 13 2022 |
8908 |
545.45 |
| Oct 13 2022 |
10283 |
501.71 |
| Oct 06 2022 |
6042 |
457.96 |
| Oct 06 2022 |
8934 |
545.45 |
| Oct 06 2022 |
10240 |
501.71 |
| Sep 29 2022 |
6012 |
457.96 |
| Sep 29 2022 |
8958 |
545.45 |
| Sep 29 2022 |
10229 |
501.71 |
| Sep 22 2022 |
5980 |
457.96 |
| Sep 22 2022 |
8930 |
545.45 |
| Sep 22 2022 |
10191 |
501.71 |
| Sep 15 2022 |
5956 |
457.96 |
| Sep 15 2022 |
8922 |
545.45 |
| Sep 15 2022 |
10247 |
501.71 |
| Sep 08 2022 |
5994 |
457.96 |
| Sep 08 2022 |
8889 |
545.45 |
| Sep 08 2022 |
10287 |
501.71 |
| Sep 01 2022 |
5968 |
457.96 |
| Sep 01 2022 |
8799 |
545.45 |
| Sep 01 2022 |
10295 |
501.71 |
| Aug 25 2022 |
5957 |
457.96 |
| Aug 25 2022 |
8756 |
545.45 |
| Aug 25 2022 |
10271 |
501.71 |
| Aug 18 2022 |
5961 |
457.96 |
| Aug 18 2022 |
8762 |
545.45 |
| Aug 18 2022 |
10282 |
501.71 |
| Aug 11 2022 |
5963 |
457.96 |
| Aug 11 2022 |
8728 |
545.45 |
| Aug 11 2022 |
10188 |
501.71 |
| Aug 04 2022 |
5952 |
457.96 |
| Aug 04 2022 |
8729 |
545.45 |
| Aug 04 2022 |
10181 |
501.71 |
| Jul 28 2022 |
5918 |
457.96 |
| Jul 28 2022 |
8627 |
545.45 |
| Jul 28 2022 |
10067 |
501.71 |
| Jul 21 2022 |
5836 |
457.96 |
| Jul 21 2022 |
8573 |
545.45 |
| Jul 21 2022 |
10000 |
501.71 |
| Jul 14 2022 |
5835 |
457.96 |
| Jul 14 2022 |
8584 |
545.45 |
| Jul 14 2022 |
9989 |
501.71 |
| Jul 07 2022 |
5825 |
457.96 |
| Jul 07 2022 |
8538 |
545.45 |
| Jul 07 2022 |
9803 |
501.71 |
| Jun 30 2022 |
5806 |
457.96 |
| Jun 30 2022 |
8526 |
545.45 |
| Jun 30 2022 |
9783 |
501.71 |
| Jun 23 2022 |
5796 |
457.96 |
| Jun 23 2022 |
8570 |
545.45 |
| Jun 23 2022 |
9780 |
501.71 |
| Jun 16 2022 |
5723 |
457.96 |
| Jun 16 2022 |
8518 |
545.45 |
| Jun 16 2022 |
9760 |
501.71 |
| Jun 09 2022 |
5624 |
457.96 |
| Jun 09 2022 |
8480 |
545.45 |
| Jun 09 2022 |
9839 |
501.71 |
| Jun 02 2022 |
5551 |
457.96 |
| Jun 02 2022 |
8378 |
545.45 |
| Jun 02 2022 |
9826 |
501.71 |
| May 26 2022 |
5520 |
457.96 |
| May 26 2022 |
8312 |
545.45 |
| May 26 2022 |
9766 |
501.71 |
| May 19 2022 |
5489 |
457.96 |
| May 19 2022 |
8158 |
545.45 |
| May 19 2022 |
9728 |
501.71 |
| May 12 2022 |
5475 |
457.96 |
| May 12 2022 |
8135 |
545.45 |
| May 12 2022 |
9690 |
501.71 |
| May 05 2022 |
5309 |
457.96 |
| May 05 2022 |
7996 |
545.45 |
| May 05 2022 |
9305 |
501.71 |
| Apr 28 2022 |
7944 |
545.45 |
| Apr 28 2022 |
11422 |
545.45 |
| Apr 21 2022 |
7674 |
545.45 |
| Apr 21 2022 |
10839 |
545.45 |
| Apr 14 2022 |
7614 |
545.45 |
| Apr 14 2022 |
10786 |
545.45 |
| Apr 07 2022 |
7603 |
545.45 |
| Apr 07 2022 |
10787 |
545.45 |
| Mar 31 2022 |
7594 |
545.45 |
| Mar 31 2022 |
10675 |
545.45 |
| Mar 24 2022 |
7515 |
545.45 |
| Mar 24 2022 |
10468 |
545.45 |
| Mar 17 2022 |
7384 |
545.45 |
| Mar 17 2022 |
10393 |
545.45 |
| Mar 10 2022 |
7441 |
545.45 |
| Mar 10 2022 |
10393 |
545.45 |
| Mar 03 2022 |
7643 |
545.45 |
| Mar 03 2022 |
10590 |
545.45 |
| Feb 24 2022 |
7641 |
545.45 |
| Feb 24 2022 |
10590 |
545.45 |
| Feb 17 2022 |
7467 |
545.45 |
| Feb 17 2022 |
9667 |
545.45 |
| Feb 10 2022 |
7535 |
545.45 |
| Feb 10 2022 |
9599 |
545.45 |
| Feb 03 2022 |
7689 |
545.45 |
| Feb 03 2022 |
9756 |
545.45 |
| Jan 27 2022 |
7723 |
545.45 |
| Jan 27 2022 |
9815 |
545.45 |
| Jan 20 2022 |
7748 |
545.45 |
| Jan 20 2022 |
9847 |
545.45 |
| Jan 13 2022 |
7809 |
545.45 |
| Jan 13 2022 |
9907 |
545.45 |
| Jan 06 2022 |
7810 |
545.45 |
| Jan 06 2022 |
9908 |
545.45 |
| Dec 30 2021 |
7818 |
545.45 |
| Dec 30 2021 |
9927 |
545.45 |
| Dec 23 2021 |
7818 |
545.45 |
| Dec 23 2021 |
9927 |
545.45 |
| Dec 16 2021 |
7818 |
545.45 |
| Dec 16 2021 |
9927 |
545.45 |
| Dec 09 2021 |
7818 |
545.45 |
| Dec 09 2021 |
9927 |
545.45 |
| Dec 02 2021 |
7818 |
545.45 |
| Dec 02 2021 |
9932 |
545.45 |
| Nov 25 2021 |
7818 |
545.45 |
| Nov 25 2021 |
9932 |
545.45 |
| Nov 18 2021 |
7819 |
545.45 |
| Nov 18 2021 |
9933 |
545.45 |
| Nov 11 2021 |
7819 |
545.45 |
| Nov 11 2021 |
9934 |
545.45 |
| Nov 04 2021 |
7819 |
545.45 |
| Nov 04 2021 |
10013 |
545.45 |
| Oct 28 2021 |
7819 |
545.45 |
| Oct 28 2021 |
10013 |
545.45 |
| Oct 21 2021 |
7818 |
545.45 |
| Oct 21 2021 |
10042 |
545.45 |
| Oct 14 2021 |
7819 |
545.45 |
| Oct 14 2021 |
10058 |
545.45 |
| Oct 07 2021 |
7828 |
545.45 |
| Oct 07 2021 |
10090 |
545.45 |
| Sep 30 2021 |
7757 |
545.45 |
| Sep 30 2021 |
10053 |
545.45 |
| Sep 23 2021 |
7634 |
545.45 |
| Sep 23 2021 |
9970 |
545.45 |
| Sep 16 2021 |
7612 |
545.45 |
| Sep 16 2021 |
9899 |
545.45 |
| Sep 09 2021 |
7586 |
545.45 |
| Sep 09 2021 |
9968 |
545.45 |
| Sep 02 2021 |
7518 |
545.45 |
| Sep 02 2021 |
10156 |
545.45 |
| Aug 26 2021 |
7620 |
545.45 |
| Aug 26 2021 |
10070 |
545.45 |
| Aug 19 2021 |
7703 |
545.45 |
| Aug 19 2021 |
10336 |
545.45 |
| Aug 12 2021 |
7789 |
545.45 |
| Aug 12 2021 |
10531 |
545.45 |
| Aug 05 2021 |
7823 |
545.45 |
| Aug 05 2021 |
10568 |
545.45 |
| Jul 29 2021 |
7859 |
545.45 |
| Jul 29 2021 |
10756 |
545.45 |
