| Apr 13 2016 |
3970 |
344.21 |
| Apr 13 2016 |
7115 |
344.21 |
| Apr 06 2016 |
6088 |
369.6 |
| Apr 06 2016 |
4938 |
344.13 |
| Apr 06 2016 |
8983 |
361.11 |
| Mar 30 2016 |
6014 |
369.6 |
| Mar 30 2016 |
4864 |
344.13 |
| Mar 30 2016 |
8898 |
361.11 |
| Mar 23 2016 |
6165 |
369.6 |
| Mar 23 2016 |
4885 |
344.13 |
| Mar 23 2016 |
9026 |
361.11 |
| Mar 16 2016 |
6226 |
369.6 |
| Mar 16 2016 |
4798 |
344.13 |
| Mar 16 2016 |
8967 |
361.11 |
| Mar 09 2016 |
6246 |
369.6 |
| Mar 09 2016 |
4796 |
344.13 |
| Mar 09 2016 |
8966 |
361.11 |
| Mar 02 2016 |
6227 |
369.6 |
| Mar 02 2016 |
4804 |
344.13 |
| Mar 02 2016 |
8948 |
361.11 |
| Feb 24 2016 |
6255 |
369.6 |
| Feb 24 2016 |
4797 |
344.13 |
| Feb 24 2016 |
8953 |
361.11 |
| Feb 17 2016 |
6348 |
369.6 |
| Feb 17 2016 |
4821 |
344.13 |
| Feb 17 2016 |
9026 |
361.11 |
| Feb 10 2016 |
6364 |
369.6 |
| Feb 10 2016 |
4859 |
344.13 |
| Feb 10 2016 |
9056 |
361.11 |
| Feb 03 2016 |
6392 |
369.6 |
| Feb 03 2016 |
4864 |
344.13 |
| Feb 03 2016 |
9061 |
361.11 |
| Jan 27 2016 |
6411 |
369.6 |
| Jan 27 2016 |
4883 |
344.13 |
| Jan 27 2016 |
9083 |
361.11 |
| Jan 20 2016 |
6409 |
369.6 |
| Jan 20 2016 |
4901 |
344.13 |
| Jan 20 2016 |
9105 |
361.11 |
| Jan 13 2016 |
6412 |
369.6 |
| Jan 13 2016 |
4910 |
344.13 |
| Jan 13 2016 |
9110 |
361.11 |
| Jan 06 2016 |
6412 |
369.6 |
| Jan 06 2016 |
4912 |
344.13 |
| Jan 06 2016 |
9115 |
361.11 |
| Dec 30 2015 |
6412 |
369.6 |
| Dec 30 2015 |
4913 |
344.13 |
| Dec 30 2015 |
9114 |
361.11 |
| Dec 23 2015 |
6412 |
369.6 |
| Dec 23 2015 |
4913 |
344.13 |
| Dec 23 2015 |
9114 |
361.11 |
| Dec 16 2015 |
6412 |
369.6 |
| Dec 16 2015 |
4913 |
344.13 |
| Dec 16 2015 |
9114 |
361.11 |
| Dec 09 2015 |
6412 |
369.6 |
| Dec 09 2015 |
4915 |
344.13 |
| Dec 09 2015 |
9116 |
361.11 |
| Dec 02 2015 |
6413 |
369.6 |
| Dec 02 2015 |
4916 |
344.13 |
| Dec 02 2015 |
9117 |
361.11 |
| Nov 25 2015 |
6413 |
369.6 |
| Nov 25 2015 |
4916 |
344.13 |
| Nov 25 2015 |
9117 |
361.11 |
| Nov 18 2015 |
6413 |
369.6 |
| Nov 18 2015 |
4916 |
344.13 |
| Nov 18 2015 |
9117 |
361.11 |
| Nov 11 2015 |
6405 |
369.6 |
| Nov 11 2015 |
4916 |
344.13 |
| Nov 11 2015 |
9121 |
361.11 |
| Nov 04 2015 |
6405 |
369.6 |
| Nov 04 2015 |
4916 |
344.13 |
| Nov 04 2015 |
9121 |
361.11 |
| Oct 28 2015 |
6406 |
369.6 |
| Oct 28 2015 |
4909 |
344.13 |
| Oct 28 2015 |
9108 |
361.11 |
| Oct 21 2015 |
6398 |
369.6 |
| Oct 21 2015 |
4915 |
344.13 |
| Oct 21 2015 |
9111 |
361.11 |
| Oct 14 2015 |
6403 |
369.6 |
| Oct 14 2015 |
4920 |
344.13 |
| Oct 14 2015 |
9115 |
361.11 |
| Oct 07 2015 |
6408 |
369.6 |
| Oct 07 2015 |
4917 |
344.13 |
| Oct 07 2015 |
9117 |
361.11 |
| Sep 30 2015 |
6411 |
369.6 |
| Sep 30 2015 |
4917 |
344.13 |
| Sep 30 2015 |
9135 |
361.11 |
| Sep 23 2015 |
6440 |
369.6 |
| Sep 23 2015 |
4928 |
344.13 |
| Sep 23 2015 |
9166 |
361.11 |
| Sep 16 2015 |
6385 |
369.6 |
| Sep 16 2015 |
4935 |
344.13 |
| Sep 16 2015 |
9140 |
361.11 |
| Sep 09 2015 |
6372 |
369.6 |
| Sep 09 2015 |
4958 |
344.13 |
| Sep 09 2015 |
9162 |
361.11 |
| Sep 02 2015 |
6435 |
369.6 |
| Sep 02 2015 |
4925 |
344.13 |
| Sep 02 2015 |
9121 |
361.11 |
| Aug 26 2015 |
6547 |
369.6 |
| Aug 26 2015 |
5036 |
344.13 |
| Aug 26 2015 |
9266 |
361.11 |
| Aug 19 2015 |
6743 |
369.6 |
| Aug 19 2015 |
5043 |
344.13 |
| Aug 19 2015 |
9444 |
361.11 |
| Aug 12 2015 |
6735 |
369.6 |
| Aug 12 2015 |
5090 |
344.13 |
| Aug 12 2015 |
9461 |
361.11 |
| Aug 05 2015 |
6787 |
369.6 |
| Aug 05 2015 |
5074 |
344.13 |
| Aug 05 2015 |
9502 |
361.11 |
| Jul 29 2015 |
6792 |
369.6 |
| Jul 29 2015 |
5151 |
344.13 |
| Jul 29 2015 |
9628 |
361.11 |
| Jul 22 2015 |
6778 |
369.6 |
| Jul 22 2015 |
5137 |
344.13 |
| Jul 22 2015 |
9624 |
361.11 |
| Jul 15 2015 |
6973 |
369.6 |
| Jul 15 2015 |
5210 |
344.13 |
| Jul 15 2015 |
9707 |
361.11 |
| Jul 08 2015 |
7006 |
369.6 |
| Jul 08 2015 |
5224 |
344.13 |
| Jul 08 2015 |
9845 |
361.11 |
| Jul 01 2015 |
7051 |
369.6 |
| Jul 01 2015 |
5293 |
344.13 |
| Jul 01 2015 |
9925 |
361.11 |
| Jun 24 2015 |
10073 |
399.39 |
| Jun 24 2015 |
5389 |
344.13 |
| Jun 24 2015 |
13124 |
385.58 |
| Jun 17 2015 |
10081 |
399.39 |
| Jun 17 2015 |
5424 |
344.13 |
| Jun 17 2015 |
13196 |
385.58 |
| Jun 10 2015 |
10138 |
399.39 |
| Jun 10 2015 |
5475 |
344.13 |
| Jun 10 2015 |
13165 |
385.58 |
| Jun 03 2015 |
10274 |
399.39 |
| Jun 03 2015 |
6078 |
350.83 |
| Jun 03 2015 |
13620 |
387.25 |
| May 27 2015 |
10191 |
399.39 |
| May 27 2015 |
6107 |
350.83 |
| May 27 2015 |
13498 |
387.25 |
| May 20 2015 |
10281 |
399.39 |
| May 20 2015 |
6155 |
350.83 |
| May 20 2015 |
13555 |
387.25 |
| May 13 2015 |
10374 |
399.39 |
| May 13 2015 |
6129 |
350.83 |
| May 13 2015 |
13637 |
387.25 |
| May 06 2015 |
10269 |
399.39 |
| May 06 2015 |
5923 |
350.83 |
| May 06 2015 |
13349 |
387.25 |
| Apr 29 2015 |
10414 |
399.39 |
| Apr 29 2015 |
5978 |
350.83 |
| Apr 29 2015 |
13557 |
387.25 |
| Apr 22 2015 |
10472 |
399.39 |
| Apr 22 2015 |
6027 |
350.83 |
| Apr 22 2015 |
13628 |
387.25 |
| Apr 15 2015 |
13437 |
426.98 |
| Apr 15 2015 |
19319 |
426.98 |
| Apr 08 2015 |
17235 |
458.98 |
| Apr 08 2015 |
7286 |
364.14 |
| Apr 08 2015 |
14841 |
395.75 |
| Apr 01 2015 |
17344 |
458.98 |
| Apr 01 2015 |
7356 |
364.14 |
| Apr 01 2015 |
15299 |
397.06 |
| Mar 25 2015 |
9868 |
397.27 |
| Mar 25 2015 |
7257 |
364.14 |
| Mar 25 2015 |
13152 |
384.76 |
| Mar 18 2015 |
9617 |
397.27 |
| Mar 18 2015 |
7174 |
364.14 |
| Mar 18 2015 |
12950 |
384.76 |
| Mar 11 2015 |
9837 |
397.27 |
| Mar 11 2015 |
7233 |
364.14 |
| Mar 11 2015 |
13351 |
384.76 |
| Mar 04 2015 |
9980 |
397.27 |
| Mar 04 2015 |
7355 |
364.14 |
| Mar 04 2015 |
13484 |
384.76 |
| Feb 25 2015 |
10010 |
397.27 |
| Feb 25 2015 |
7338 |
364.14 |
| Feb 25 2015 |
13496 |
384.76 |
| Feb 18 2015 |
10102 |
397.27 |
| Feb 18 2015 |
7384 |
364.14 |
| Feb 18 2015 |
13545 |
384.76 |
| Feb 11 2015 |
10138 |
397.27 |
| Feb 11 2015 |
7399 |
364.14 |
| Feb 11 2015 |
13570 |
384.76 |
| Feb 04 2015 |
10169 |
397.27 |
| Feb 04 2015 |
7395 |
364.14 |
| Feb 04 2015 |
13581 |
384.76 |
| Jan 28 2015 |
10151 |
397.27 |
| Jan 28 2015 |
7413 |
364.14 |
| Jan 28 2015 |
13589 |
384.76 |
| Jan 21 2015 |
10170 |
397.27 |
| Jan 21 2015 |
7415 |
364.14 |
| Jan 21 2015 |
13610 |
384.76 |
| Jan 14 2015 |
10179 |
397.27 |
| Jan 14 2015 |
7431 |
364.14 |
| Jan 14 2015 |
13624 |
384.76 |
| Jan 07 2015 |
10179 |
397.27 |
| Jan 07 2015 |
7414 |
364.14 |
| Jan 07 2015 |
13601 |
384.76 |
| Dec 31 2014 |
10179 |
397.27 |
| Dec 31 2014 |
7414 |
364.14 |
| Dec 31 2014 |
13601 |
384.76 |
| Dec 24 2014 |
10179 |
397.27 |
| Dec 24 2014 |
7414 |
364.14 |
| Dec 24 2014 |
13601 |
384.76 |
| Dec 17 2014 |
10179 |
397.27 |
| Dec 17 2014 |
7404 |
364.14 |
| Dec 17 2014 |
13595 |
384.76 |
| Dec 10 2014 |
10179 |
397.27 |
| Dec 10 2014 |
7404 |
364.14 |
| Dec 10 2014 |
13595 |
384.76 |
| Dec 03 2014 |
10179 |
397.27 |
| Dec 03 2014 |
7404 |
364.14 |
| Dec 03 2014 |
13595 |
384.76 |
| Nov 26 2014 |
10179 |
397.27 |
| Nov 26 2014 |
7404 |
364.14 |
| Nov 26 2014 |
13595 |
384.76 |
| Nov 19 2014 |
10179 |
397.27 |
| Nov 19 2014 |
7404 |
364.14 |
| Nov 19 2014 |
13594 |
384.76 |
| Nov 12 2014 |
10179 |
397.27 |
| Nov 12 2014 |
7404 |
364.14 |
| Nov 12 2014 |
13594 |
384.76 |
| Nov 05 2014 |
10179 |
397.27 |
| Nov 05 2014 |
7404 |
364.14 |
| Nov 05 2014 |
13595 |
384.76 |
| Oct 29 2014 |
10177 |
397.27 |
| Oct 29 2014 |
7404 |
364.14 |
| Oct 29 2014 |
13592 |
384.76 |
| Oct 22 2014 |
10162 |
397.27 |
| Oct 22 2014 |
7387 |
364.14 |
| Oct 22 2014 |
13606 |
384.76 |
| Oct 15 2014 |
10124 |
397.27 |
| Oct 15 2014 |
7380 |
364.14 |
| Oct 15 2014 |
13579 |
384.76 |
| Oct 08 2014 |
10136 |
397.27 |
| Oct 08 2014 |
7372 |
364.14 |
| Oct 08 2014 |
13582 |
384.76 |
| Oct 01 2014 |
10145 |
397.27 |
| Oct 01 2014 |
7384 |
364.14 |
| Oct 01 2014 |
13599 |
384.76 |
| Sep 24 2014 |
10199 |
397.27 |
| Sep 24 2014 |
7389 |
364.14 |
| Sep 24 2014 |
13591 |
384.76 |
| Sep 17 2014 |
10119 |
397.27 |
| Sep 17 2014 |
7439 |
364.14 |
| Sep 17 2014 |
13583 |
384.76 |
| Sep 10 2014 |
10137 |
397.27 |
| Sep 10 2014 |
7358 |
364.14 |
| Sep 10 2014 |
13608 |
384.76 |
| Sep 03 2014 |
10139 |
397.27 |
| Sep 03 2014 |
7394 |
364.14 |
| Sep 03 2014 |
13665 |
384.76 |
| Aug 27 2014 |
10048 |
397.27 |
| Aug 27 2014 |
7469 |
364.14 |
| Aug 27 2014 |
13664 |
384.76 |
| Aug 20 2014 |
10055 |
397.27 |
| Aug 20 2014 |
7450 |
364.14 |
| Aug 20 2014 |
13673 |
384.76 |
| Aug 13 2014 |
10030 |
397.27 |
| Aug 13 2014 |
7464 |
364.14 |
| Aug 13 2014 |
13732 |
384.76 |
| Aug 06 2014 |
10161 |
397.27 |
| Aug 06 2014 |
7491 |
364.14 |
| Aug 06 2014 |
13824 |
384.76 |
| Jul 30 2014 |
7616 |
423.37 |
| Jul 30 2014 |
10193 |
397.27 |
| Jul 30 2014 |
7511 |
364.14 |
| Jul 30 2014 |
11719 |
368.3 |
| Jul 23 2014 |
7432 |
423.37 |
| Jul 23 2014 |
10147 |
397.27 |
| Jul 23 2014 |
7492 |
364.14 |
| Jul 23 2014 |
11674 |
368.3 |
| Jul 16 2014 |
7533 |
423.37 |
| Jul 16 2014 |
10257 |
397.27 |
| Jul 16 2014 |
7472 |
364.14 |
| Jul 16 2014 |
11651 |
368.3 |
| Jul 09 2014 |
7378 |
423.37 |
| Jul 09 2014 |
10292 |
397.27 |
| Jul 09 2014 |
7554 |
364.14 |
| Jul 09 2014 |
11661 |
368.3 |
| Jul 02 2014 |
7573 |
423.37 |
| Jul 02 2014 |
10361 |
397.27 |
| Jul 02 2014 |
7634 |
364.14 |
| Jul 02 2014 |
11784 |
368.3 |
| Jun 25 2014 |
7403 |
423.37 |
| Jun 25 2014 |
4921 |
335.56 |
| Jun 25 2014 |
8399 |
371.46 |
| Jun 25 2014 |
11711 |
367.73 |
| Jun 18 2014 |
7367 |
423.37 |
| Jun 18 2014 |
4936 |
335.56 |
| Jun 18 2014 |
8463 |
371.46 |
| Jun 18 2014 |
11756 |
367.73 |
| Jun 11 2014 |
7674 |
423.37 |
| Jun 11 2014 |
4968 |
335.56 |
| Jun 11 2014 |
8521 |
371.46 |
| Jun 11 2014 |
11896 |
367.73 |
| Jun 04 2014 |
7785 |
423.37 |
| Jun 04 2014 |
5043 |
335.56 |
| Jun 04 2014 |
8691 |
371.46 |
| Jun 04 2014 |
12015 |
367.73 |
| May 28 2014 |
7869 |
423.37 |
| May 28 2014 |
5023 |
335.56 |
| May 28 2014 |
11158 |
397.13 |
| May 28 2014 |
12019 |
367.73 |
| May 21 2014 |
7873 |
423.37 |
| May 21 2014 |
5051 |
335.56 |
| May 21 2014 |
11240 |
397.13 |
| May 21 2014 |
12069 |
367.73 |
| May 14 2014 |
8023 |
423.37 |
| May 14 2014 |
5116 |
335.56 |
| May 14 2014 |
11320 |
397.13 |
| May 14 2014 |
12139 |
367.73 |
| May 07 2014 |
7587 |
423.37 |
| May 07 2014 |
5010 |
335.56 |
| May 07 2014 |
11140 |
397.13 |
| May 07 2014 |
12001 |
367.73 |
| Apr 30 2014 |
7988 |
423.37 |
| Apr 30 2014 |
5236 |
335.56 |
| Apr 30 2014 |
11534 |
397.13 |
| Apr 30 2014 |
12342 |
367.73 |
| Apr 23 2014 |
8239 |
423.37 |
| Apr 23 2014 |
5368 |
335.56 |
| Apr 23 2014 |
11630 |
397.13 |
| Apr 23 2014 |
12519 |
367.73 |
| Apr 16 2014 |
8109 |
423.37 |
| Apr 16 2014 |
5384 |
335.56 |
| Apr 16 2014 |
11564 |
397.13 |
| Apr 16 2014 |
12448 |
367.73 |
| Apr 09 2014 |
8132 |
423.37 |
| Apr 09 2014 |
7648 |
361.06 |
| Apr 09 2014 |
15055 |
430.12 |
| Apr 09 2014 |
13917 |
377.17 |
| Apr 02 2014 |
7927 |
423.37 |
| Apr 02 2014 |
8998 |
374.36 |
| Apr 02 2014 |
15218 |
430.12 |
| Apr 02 2014 |
13632 |
377.17 |
| Mar 26 2014 |
7911 |
423.37 |
| Mar 26 2014 |
10830 |
393.76 |
| Mar 26 2014 |
15511 |
430.12 |
| Mar 26 2014 |
15492 |
390.25 |
| Mar 19 2014 |
8025 |
423.37 |
| Mar 19 2014 |
10512 |
390.99 |
| Mar 19 2014 |
15622 |
430.12 |
| Mar 19 2014 |
15043 |
387.14 |
| Mar 12 2014 |
8045 |
423.37 |
| Mar 12 2014 |
10516 |
390.99 |
| Mar 12 2014 |
15608 |
430.12 |
| Mar 12 2014 |
15049 |
387.14 |
| Mar 05 2014 |
7976 |
423.37 |
| Mar 05 2014 |
10387 |
390.99 |
| Mar 05 2014 |
15638 |
430.12 |
| Mar 05 2014 |
14992 |
387.14 |
| Feb 26 2014 |
8035 |
423.37 |
| Feb 26 2014 |
10360 |
390.99 |
| Feb 26 2014 |
15664 |
430.12 |
| Feb 26 2014 |
15005 |
387.14 |
| Feb 19 2014 |
8077 |
423.37 |
| Feb 19 2014 |
10402 |
390.99 |
| Feb 19 2014 |
15683 |
430.12 |
| Feb 19 2014 |
15018 |
387.14 |
| Feb 12 2014 |
8141 |
423.37 |
| Feb 12 2014 |
10404 |
390.99 |
| Feb 12 2014 |
15694 |
430.12 |
| Feb 12 2014 |
15024 |
387.14 |
| Feb 05 2014 |
8132 |
423.37 |
| Feb 05 2014 |
10438 |
390.99 |
| Feb 05 2014 |
15796 |
430.12 |
| Feb 05 2014 |
15093 |
387.14 |
| Jan 29 2014 |
8132 |
423.37 |
| Jan 29 2014 |
10394 |
390.99 |
| Jan 29 2014 |
15894 |
430.12 |
| Jan 29 2014 |
15103 |
387.14 |
| Jan 22 2014 |
8144 |
423.37 |
| Jan 22 2014 |
10349 |
390.99 |
| Jan 22 2014 |
15854 |
430.12 |
| Jan 22 2014 |
15059 |
387.14 |
| Jan 15 2014 |
8144 |
423.37 |
| Jan 15 2014 |
10353 |
390.99 |
| Jan 15 2014 |
15896 |
430.12 |
| Jan 15 2014 |
15095 |
387.14 |
| Jan 08 2014 |
8144 |
423.37 |
| Jan 08 2014 |
10302 |
390.99 |
| Jan 08 2014 |
15917 |
430.12 |
| Jan 08 2014 |
15064 |
387.14 |
| Jan 01 2014 |
8144 |
423.37 |
| Jan 01 2014 |
10302 |
390.99 |
| Jan 01 2014 |
15921 |
430.12 |
| Jan 01 2014 |
15064 |
387.14 |
| Dec 25 2013 |
8166 |
423.37 |
| Dec 25 2013 |
10302 |
390.99 |
| Dec 25 2013 |
15921 |
430.12 |
| Dec 25 2013 |
15066 |
387.14 |
| Dec 18 2013 |
8166 |
423.37 |
| Dec 18 2013 |
10302 |
390.99 |
| Dec 18 2013 |
15921 |
430.12 |
| Dec 18 2013 |
15066 |
387.14 |
| Dec 11 2013 |
8167 |
423.37 |
| Dec 11 2013 |
10303 |
390.99 |
| Dec 11 2013 |
15921 |
430.12 |
| Dec 11 2013 |
15067 |
387.14 |
| Dec 04 2013 |
8167 |
423.37 |
| Dec 04 2013 |
10304 |
390.99 |
| Dec 04 2013 |
15921 |
430.12 |
| Dec 04 2013 |
15068 |
387.14 |
| Nov 27 2013 |
8167 |
423.37 |
| Nov 27 2013 |
10304 |
390.99 |
| Nov 27 2013 |
15921 |
430.12 |
| Nov 27 2013 |
15068 |
387.14 |
| Nov 20 2013 |
8168 |
423.37 |
| Nov 20 2013 |
10304 |
390.99 |
| Nov 20 2013 |
15921 |
430.12 |
| Nov 20 2013 |
15069 |
387.14 |
| Nov 13 2013 |
8168 |
423.37 |
| Nov 13 2013 |
10304 |
390.99 |
| Nov 13 2013 |
15923 |
430.12 |
| Nov 13 2013 |
15069 |
387.14 |
| Nov 06 2013 |
8168 |
423.37 |
| Nov 06 2013 |
10304 |
390.99 |
| Nov 06 2013 |
15924 |
430.12 |
| Nov 06 2013 |
15069 |
387.14 |
| Oct 30 2013 |
8168 |
423.37 |
| Oct 30 2013 |
10304 |
390.99 |
| Oct 30 2013 |
15922 |
430.12 |
| Oct 30 2013 |
15068 |
387.14 |
| Oct 23 2013 |
8168 |
423.37 |
| Oct 23 2013 |
10300 |
390.99 |
| Oct 23 2013 |
15923 |
430.12 |
| Oct 23 2013 |
15064 |
387.14 |
| Oct 16 2013 |
8118 |
423.37 |
| Oct 16 2013 |
10333 |
390.99 |
| Oct 16 2013 |
15895 |
430.12 |
| Oct 16 2013 |
15071 |
387.14 |
| Oct 09 2013 |
8048 |
423.37 |
| Oct 09 2013 |
10238 |
390.99 |
| Oct 09 2013 |
15882 |
430.12 |
| Oct 09 2013 |
15002 |
387.14 |
| Oct 02 2013 |
8117 |
423.37 |
| Oct 02 2013 |
10252 |
390.99 |
| Oct 02 2013 |
15872 |
430.12 |
| Oct 02 2013 |
15025 |
387.14 |
| Sep 25 2013 |
8090 |
423.37 |
| Sep 25 2013 |
10219 |
390.99 |
| Sep 25 2013 |
15789 |
430.12 |
| Sep 25 2013 |
14984 |
387.14 |
| Sep 18 2013 |
8035 |
423.37 |
| Sep 18 2013 |
10145 |
390.99 |
| Sep 18 2013 |
15706 |
430.12 |
| Sep 18 2013 |
14856 |
387.14 |
| Sep 11 2013 |
7940 |
423.37 |
| Sep 11 2013 |
10142 |
390.99 |
| Sep 11 2013 |
15618 |
430.12 |
| Sep 11 2013 |
14773 |
387.14 |
| Sep 04 2013 |
8018 |
423.37 |
| Sep 04 2013 |
11669 |
405.56 |
| Sep 04 2013 |
15619 |
430.12 |
| Sep 04 2013 |
14890 |
387.14 |
| Aug 28 2013 |
8241 |
423.37 |
| Aug 28 2013 |
11651 |
405.56 |
| Aug 28 2013 |
20078 |
474.15 |
| Aug 28 2013 |
15265 |
390.12 |
| Aug 21 2013 |
8233 |
423.37 |
| Aug 21 2013 |
11727 |
405.56 |
| Aug 21 2013 |
20183 |
474.15 |
| Aug 21 2013 |
15355 |
390.12 |
| Aug 14 2013 |
7784 |
423.37 |
| Aug 14 2013 |
11779 |
405.56 |
| Aug 14 2013 |
20303 |
474.15 |
| Aug 14 2013 |
15106 |
390.12 |
| Aug 07 2013 |
7878 |
423.37 |
| Aug 07 2013 |
11797 |
405.56 |
| Aug 07 2013 |
20558 |
474.15 |
| Aug 07 2013 |
15250 |
390.12 |
| Jul 31 2013 |
12098 |
522.97 |
| Jul 31 2013 |
12873 |
414.28 |
| Jul 31 2013 |
20743 |
474.15 |
| Jul 31 2013 |
18777 |
414.28 |
| Jul 24 2013 |
12131 |
522.97 |
| Jul 24 2013 |
12785 |
414.28 |
| Jul 24 2013 |
20928 |
474.15 |
| Jul 24 2013 |
18889 |
414.28 |
| Jul 17 2013 |
12070 |
522.97 |
| Jul 17 2013 |
12822 |
414.28 |
| Jul 17 2013 |
21025 |
474.15 |
| Jul 17 2013 |
18952 |
414.28 |
| Jul 10 2013 |
12368 |
522.97 |
| Jul 10 2013 |
12911 |
414.28 |
| Jul 10 2013 |
21220 |
474.15 |
| Jul 10 2013 |
19162 |
414.28 |
| Jul 03 2013 |
12229 |
522.97 |
| Jul 03 2013 |
12911 |
414.28 |
| Jul 03 2013 |
22679 |
487.08 |
| Jul 03 2013 |
19146 |
414.28 |
| Jun 26 2013 |
12076 |
522.97 |
| Jun 26 2013 |
12887 |
414.28 |
| Jun 26 2013 |
22990 |
487.08 |
| Jun 26 2013 |
19359 |
414.28 |
| Jun 19 2013 |
11905 |
522.97 |
| Jun 19 2013 |
13041 |
414.28 |
| Jun 19 2013 |
23229 |
487.08 |
| Jun 19 2013 |
19326 |
414.28 |
| Jun 12 2013 |
12190 |
522.97 |
| Jun 12 2013 |
13123 |
414.28 |
| Jun 12 2013 |
23283 |
487.08 |
| Jun 12 2013 |
19558 |
414.28 |
| Jun 05 2013 |
11619 |
522.97 |
| Jun 05 2013 |
13071 |
414.28 |
| Jun 05 2013 |
22906 |
487.08 |
| Jun 05 2013 |
19400 |
414.28 |
| May 29 2013 |
11529 |
522.97 |
| May 29 2013 |
12978 |
414.28 |
| May 29 2013 |
24119 |
500 |
| May 29 2013 |
19411 |
414.28 |
| May 22 2013 |
11591 |
522.97 |
| May 22 2013 |
13219 |
414.28 |
| May 22 2013 |
24477 |
500 |
| May 22 2013 |
19770 |
414.28 |
| May 15 2013 |
11317 |
522.97 |
| May 15 2013 |
13204 |
414.28 |
| May 15 2013 |
24632 |
500 |
| May 15 2013 |
19761 |
414.28 |
| May 08 2013 |
11014 |
522.97 |
| May 08 2013 |
13193 |
414.28 |
| May 08 2013 |
24530 |
500 |
| May 08 2013 |
19683 |
414.28 |
| May 01 2013 |
11170 |
522.97 |
| May 01 2013 |
13457 |
414.28 |
| May 01 2013 |
24583 |
500 |
| May 01 2013 |
19834 |
414.28 |
| Apr 24 2013 |
11008 |
522.97 |
| Apr 24 2013 |
13125 |
414.28 |
| Apr 24 2013 |
24576 |
500 |
| Apr 24 2013 |
19732 |
414.28 |
| Apr 17 2013 |
11201 |
522.97 |
| Apr 17 2013 |
13174 |
414.28 |
| Apr 17 2013 |
24436 |
500 |
| Apr 17 2013 |
19757 |
414.28 |
| Apr 10 2013 |
11195 |
522.97 |
| Apr 10 2013 |
15600 |
436.97 |
| Apr 10 2013 |
24039 |
500 |
| Apr 10 2013 |
22509 |
433.16 |
| Apr 03 2013 |
11099 |
522.97 |
| Apr 03 2013 |
16484 |
445.97 |
| Apr 03 2013 |
23799 |
500 |
| Apr 03 2013 |
25523 |
452.97 |
| Mar 27 2013 |
11299 |
522.97 |
| Mar 27 2013 |
16819 |
445.97 |
| Mar 27 2013 |
23789 |
500 |
| Mar 27 2013 |
25623 |
452.97 |
| Mar 20 2013 |
10595 |
522.97 |
| Mar 20 2013 |
18780 |
466.15 |
| Mar 20 2013 |
23401 |
500 |
| Mar 20 2013 |
28910 |
475.88 |
| Mar 13 2013 |
7970 |
522.97 |
| Mar 13 2013 |
13961 |
466.15 |
| Mar 13 2013 |
28813 |
475.88 |
| Oct 19 2012 |
9848 |
522.97 |
| Oct 19 2012 |
17480 |
466.15 |
| Oct 19 2012 |
20831 |
500 |
| Oct 19 2012 |
28778 |
482.55 |
| Sep 23 2012 |
9684 |
522.97 |
| Sep 23 2012 |
17223 |
466.15 |
| Sep 23 2012 |
20634 |
500 |
| Sep 23 2012 |
28437 |
482.55 |
| Aug 31 2012 |
9086 |
522.97 |
| Aug 31 2012 |
17135 |
474.59 |
| Aug 31 2012 |
20027 |
500 |
| Aug 31 2012 |
28709 |
490.62 |
| Aug 24 2012 |
8930 |
522.97 |
| Aug 24 2012 |
16931 |
474.59 |
| Aug 24 2012 |
19729 |
500 |
| Aug 24 2012 |
28399 |
490.62 |
| Aug 10 2012 |
8449 |
522.97 |
| Aug 10 2012 |
16330 |
474.59 |
| Aug 10 2012 |
18905 |
500 |
| Aug 10 2012 |
27572 |
490.62 |
| Aug 03 2012 |
18549 |
500 |
| Aug 03 2012 |
28130 |
500 |
| Jul 27 2012 |
17926 |
500 |
| Jul 27 2012 |
27512 |
500 |
