| May 03 2019 |
3642 |
404.8 |
| May 03 2019 |
8065 |
427.67 |
| May 03 2019 |
13617 |
482.16 |
| May 03 2019 |
12397 |
433.51 |
| Apr 26 2019 |
3634 |
404.8 |
| Apr 26 2019 |
8128 |
427.67 |
| Apr 26 2019 |
13623 |
482.16 |
| Apr 26 2019 |
12171 |
433.51 |
| Apr 19 2019 |
3881 |
410.2 |
| Apr 19 2019 |
9575 |
442.54 |
| Apr 19 2019 |
13241 |
476.44 |
| Apr 19 2019 |
12102 |
433.35 |
| Apr 18 2019 |
3885 |
410.2 |
| Apr 18 2019 |
9582 |
442.54 |
| Apr 18 2019 |
13260 |
476.44 |
| Apr 12 2019 |
3899 |
410.2 |
| Apr 12 2019 |
9601 |
442.54 |
| Apr 12 2019 |
13378 |
476.44 |
| Apr 12 2019 |
12141 |
433.35 |
| Apr 05 2019 |
3826 |
410.2 |
| Apr 05 2019 |
9199 |
442.54 |
| Apr 05 2019 |
13115 |
476.44 |
| Apr 05 2019 |
11785 |
433.35 |
| Mar 29 2019 |
3683 |
410.2 |
| Mar 29 2019 |
9136 |
442.54 |
| Mar 29 2019 |
12899 |
476.44 |
| Mar 29 2019 |
11662 |
433.35 |
| Mar 22 2019 |
3750 |
410.2 |
| Mar 22 2019 |
9019 |
442.54 |
| Mar 22 2019 |
12738 |
476.44 |
| Mar 22 2019 |
11541 |
433.35 |
| Mar 15 2019 |
3913 |
410.2 |
| Mar 15 2019 |
9162 |
442.54 |
| Mar 15 2019 |
12687 |
476.44 |
| Mar 15 2019 |
11582 |
433.35 |
| Mar 08 2019 |
3760 |
410.2 |
| Mar 08 2019 |
8985 |
442.54 |
| Mar 08 2019 |
12597 |
476.44 |
| Mar 08 2019 |
11405 |
433.35 |
| Mar 01 2019 |
3826 |
410.2 |
| Mar 01 2019 |
9060 |
442.54 |
| Mar 01 2019 |
12597 |
476.44 |
| Mar 01 2019 |
11452 |
433.35 |
| Feb 22 2019 |
3825 |
410.2 |
| Feb 22 2019 |
9073 |
442.54 |
| Feb 22 2019 |
12622 |
476.44 |
| Feb 22 2019 |
11492 |
433.35 |
| Feb 15 2019 |
3827 |
410.2 |
| Feb 15 2019 |
9055 |
442.54 |
| Feb 15 2019 |
12534 |
476.44 |
| Feb 15 2019 |
11411 |
433.35 |
| Feb 08 2019 |
3940 |
410.2 |
| Feb 08 2019 |
8999 |
442.54 |
| Feb 08 2019 |
12388 |
476.44 |
| Feb 08 2019 |
11325 |
433.35 |
| Feb 01 2019 |
3947 |
410.2 |
| Feb 01 2019 |
9010 |
442.54 |
| Feb 01 2019 |
12423 |
476.44 |
| Feb 01 2019 |
11325 |
433.35 |
| Jan 25 2019 |
3947 |
410.2 |
| Jan 25 2019 |
9017 |
442.54 |
| Jan 25 2019 |
12447 |
476.44 |
| Jan 25 2019 |
11360 |
433.35 |
| Jan 18 2019 |
3953 |
410.2 |
| Jan 18 2019 |
9057 |
442.54 |
| Jan 18 2019 |
12470 |
476.44 |
| Jan 18 2019 |
11371 |
433.35 |
| Jan 11 2019 |
3953 |
410.2 |
| Jan 11 2019 |
9057 |
442.54 |
| Jan 11 2019 |
12452 |
476.44 |
| Jan 11 2019 |
11366 |
433.35 |
| Jan 04 2019 |
3953 |
410.2 |
| Jan 04 2019 |
9058 |
442.54 |
| Jan 04 2019 |
12465 |
476.44 |
| Jan 04 2019 |
11379 |
433.35 |
| Dec 28 2018 |
3958 |
410.2 |
| Dec 28 2018 |
9058 |
442.54 |
| Dec 28 2018 |
12465 |
476.44 |
| Dec 28 2018 |
11379 |
433.35 |
| Dec 21 2018 |
3958 |
410.2 |
| Dec 21 2018 |
9058 |
442.54 |
| Dec 21 2018 |
12465 |
476.44 |
| Dec 21 2018 |
11379 |
433.35 |
| Dec 14 2018 |
3958 |
410.2 |
| Dec 14 2018 |
9058 |
442.54 |
| Dec 14 2018 |
12465 |
476.44 |
| Dec 14 2018 |
11379 |
433.35 |
| Dec 07 2018 |
3946 |
410.2 |
| Dec 07 2018 |
9058 |
442.54 |
| Dec 07 2018 |
12458 |
476.44 |
| Dec 07 2018 |
11377 |
433.35 |
| Nov 30 2018 |
3946 |
410.2 |
| Nov 30 2018 |
9058 |
442.54 |
| Nov 30 2018 |
12458 |
476.44 |
| Nov 30 2018 |
11377 |
433.35 |
| Nov 23 2018 |
3946 |
410.2 |
| Nov 23 2018 |
9058 |
442.54 |
| Nov 23 2018 |
12458 |
476.44 |
| Nov 23 2018 |
11377 |
433.35 |
| Nov 16 2018 |
3946 |
410.2 |
| Nov 16 2018 |
9058 |
442.54 |
| Nov 16 2018 |
12458 |
476.44 |
| Nov 16 2018 |
11377 |
433.35 |
| Nov 09 2018 |
3946 |
410.2 |
| Nov 09 2018 |
9059 |
442.54 |
| Nov 09 2018 |
12458 |
476.44 |
| Nov 09 2018 |
11378 |
433.35 |
| Nov 02 2018 |
3946 |
410.2 |
| Nov 02 2018 |
9059 |
442.54 |
| Nov 02 2018 |
12458 |
476.44 |
| Nov 02 2018 |
11352 |
433.35 |
| Oct 26 2018 |
3946 |
410.2 |
| Oct 26 2018 |
9058 |
442.54 |
| Oct 26 2018 |
12458 |
476.44 |
| Oct 26 2018 |
11352 |
433.35 |
| Oct 19 2018 |
3946 |
410.2 |
| Oct 19 2018 |
9076 |
442.54 |
| Oct 19 2018 |
12458 |
476.44 |
| Oct 19 2018 |
11375 |
433.35 |
| Oct 12 2018 |
3943 |
410.2 |
| Oct 12 2018 |
9033 |
442.54 |
| Oct 12 2018 |
12428 |
476.44 |
| Oct 12 2018 |
11331 |
433.35 |
| Oct 05 2018 |
3943 |
410.2 |
| Oct 05 2018 |
9052 |
442.54 |
| Oct 05 2018 |
12404 |
476.44 |
| Oct 05 2018 |
11431 |
433.35 |
| Sep 28 2018 |
3947 |
410.2 |
| Sep 28 2018 |
8851 |
442.54 |
| Sep 28 2018 |
12418 |
476.44 |
| Sep 28 2018 |
11142 |
433.35 |
| Sep 21 2018 |
3900 |
410.2 |
| Sep 21 2018 |
8826 |
442.54 |
| Sep 21 2018 |
12392 |
476.44 |
| Sep 21 2018 |
11123 |
433.35 |
| Sep 14 2018 |
3967 |
410.2 |
| Sep 14 2018 |
8860 |
442.54 |
| Sep 14 2018 |
12448 |
476.44 |
| Sep 14 2018 |
11157 |
433.35 |
| Sep 07 2018 |
3983 |
410.2 |
| Sep 07 2018 |
9009 |
442.54 |
| Sep 07 2018 |
12560 |
476.44 |
| Sep 07 2018 |
11350 |
433.35 |
| Aug 31 2018 |
4043 |
410.2 |
| Aug 31 2018 |
9042 |
442.54 |
| Aug 31 2018 |
12660 |
476.44 |
| Aug 31 2018 |
11421 |
433.35 |
| Aug 24 2018 |
4101 |
410.2 |
| Aug 24 2018 |
9070 |
442.54 |
| Aug 24 2018 |
12561 |
476.44 |
| Aug 24 2018 |
11439 |
433.35 |
| Aug 17 2018 |
4081 |
410.2 |
| Aug 17 2018 |
9062 |
442.54 |
| Aug 17 2018 |
12773 |
476.44 |
| Aug 17 2018 |
11588 |
433.35 |
| Aug 10 2018 |
4087 |
410.2 |
| Aug 10 2018 |
9096 |
442.54 |
| Aug 10 2018 |
12778 |
476.44 |
| Aug 10 2018 |
11708 |
433.35 |
| Aug 03 2018 |
4111 |
410.2 |
| Aug 03 2018 |
9235 |
442.54 |
| Aug 03 2018 |
12899 |
476.44 |
| Aug 03 2018 |
11818 |
433.35 |
| Jul 27 2018 |
4157 |
410.2 |
| Jul 27 2018 |
9316 |
442.54 |
| Jul 27 2018 |
12918 |
476.44 |
| Jul 27 2018 |
11858 |
433.35 |
| Jul 20 2018 |
4235 |
410.2 |
| Jul 20 2018 |
9279 |
442.54 |
| Jul 20 2018 |
13078 |
476.44 |
| Jul 20 2018 |
12030 |
433.35 |
| Jul 13 2018 |
4295 |
410.2 |
| Jul 13 2018 |
9477 |
442.54 |
| Jul 13 2018 |
12900 |
476.44 |
| Jul 13 2018 |
11906 |
433.35 |
| Jul 06 2018 |
4291 |
410.2 |
| Jul 06 2018 |
9297 |
442.54 |
| Jul 06 2018 |
12850 |
476.44 |
| Jul 06 2018 |
11686 |
433.35 |
| Jun 29 2018 |
4272 |
410.2 |
| Jun 29 2018 |
9325 |
442.54 |
| Jun 29 2018 |
12860 |
476.44 |
| Jun 29 2018 |
11705 |
433.35 |
| Jun 22 2018 |
4364 |
410.2 |
| Jun 22 2018 |
9527 |
442.54 |
| Jun 22 2018 |
13145 |
476.44 |
| Jun 22 2018 |
11947 |
433.35 |
| Jun 15 2018 |
4381 |
410.2 |
| Jun 15 2018 |
9590 |
442.54 |
| Jun 15 2018 |
13100 |
476.44 |
| Jun 15 2018 |
11958 |
433.35 |
| Jun 08 2018 |
4464 |
410.2 |
| Jun 08 2018 |
9641 |
442.54 |
| Jun 08 2018 |
13231 |
476.44 |
| Jun 08 2018 |
12121 |
433.35 |
| Jun 01 2018 |
4438 |
410.2 |
| Jun 01 2018 |
9995 |
442.54 |
| Jun 01 2018 |
13355 |
476.44 |
| Jun 01 2018 |
12419 |
433.35 |
| May 25 2018 |
4442 |
410.2 |
| May 25 2018 |
10028 |
442.54 |
| May 25 2018 |
13449 |
476.44 |
| May 25 2018 |
12603 |
433.35 |
| May 18 2018 |
4397 |
410.2 |
| May 18 2018 |
9328 |
435.02 |
| May 18 2018 |
11827 |
459.34 |
| May 18 2018 |
9753 |
411.76 |
| May 11 2018 |
4593 |
415.6 |
| May 11 2018 |
9894 |
439.92 |
| May 11 2018 |
10619 |
447.93 |
| May 11 2018 |
12201 |
429.38 |
| May 04 2018 |
4639 |
415.6 |
| May 04 2018 |
9128 |
431.46 |
| May 04 2018 |
11110 |
450.79 |
| May 04 2018 |
10508 |
415.91 |
| Apr 27 2018 |
4719 |
415.6 |
| Apr 27 2018 |
9082 |
431.46 |
| Apr 27 2018 |
11130 |
450.79 |
| Apr 27 2018 |
10491 |
415.91 |
| Apr 20 2018 |
7310 |
414.16 |
| Apr 20 2018 |
10225 |
440.84 |
| Apr 20 2018 |
10261 |
413.92 |
| Apr 13 2018 |
7275 |
414.16 |
| Apr 13 2018 |
10198 |
440.84 |
| Apr 13 2018 |
10250 |
413.92 |
| Apr 06 2018 |
7444 |
414.16 |
| Apr 06 2018 |
10144 |
440.84 |
| Apr 06 2018 |
10313 |
413.92 |
| Mar 30 2018 |
7668 |
414.16 |
| Mar 30 2018 |
10222 |
440.84 |
| Mar 30 2018 |
10507 |
413.92 |
| Mar 23 2018 |
7782 |
414.16 |
| Mar 23 2018 |
10274 |
440.84 |
| Mar 23 2018 |
10594 |
413.92 |
| Mar 16 2018 |
7720 |
414.16 |
| Mar 16 2018 |
10299 |
440.84 |
| Mar 16 2018 |
10589 |
413.92 |
| Mar 09 2018 |
7720 |
414.16 |
| Mar 09 2018 |
10184 |
440.84 |
| Mar 09 2018 |
10592 |
413.92 |
| Mar 02 2018 |
7774 |
414.16 |
| Mar 02 2018 |
10276 |
440.84 |
| Mar 02 2018 |
10784 |
413.92 |
| Feb 23 2018 |
7865 |
414.16 |
| Feb 23 2018 |
10380 |
440.84 |
| Feb 23 2018 |
10874 |
413.92 |
| Feb 16 2018 |
7887 |
414.16 |
| Feb 16 2018 |
10366 |
440.84 |
| Feb 16 2018 |
10886 |
413.92 |
| Feb 09 2018 |
7834 |
414.16 |
| Feb 09 2018 |
10402 |
440.84 |
| Feb 09 2018 |
10801 |
413.92 |
| Feb 02 2018 |
7804 |
414.16 |
| Feb 02 2018 |
10363 |
440.84 |
| Feb 02 2018 |
10794 |
413.92 |
| Jan 26 2018 |
7832 |
414.16 |
| Jan 26 2018 |
10383 |
440.84 |
| Jan 26 2018 |
10817 |
413.92 |
| Jan 19 2018 |
7840 |
414.16 |
| Jan 19 2018 |
10382 |
440.84 |
| Jan 19 2018 |
10823 |
413.92 |
| Jan 12 2018 |
7852 |
414.16 |
| Jan 12 2018 |
10379 |
440.84 |
| Jan 12 2018 |
10834 |
413.92 |
| Jan 05 2018 |
7852 |
414.16 |
| Jan 05 2018 |
10410 |
440.84 |
| Jan 05 2018 |
10849 |
413.92 |
| Dec 29 2017 |
7852 |
414.16 |
| Dec 29 2017 |
10410 |
440.84 |
| Dec 29 2017 |
10849 |
413.92 |
| Dec 22 2017 |
7852 |
414.16 |
| Dec 22 2017 |
10411 |
440.84 |
| Dec 22 2017 |
10850 |
413.92 |
| Dec 15 2017 |
7852 |
414.16 |
| Dec 15 2017 |
10398 |
440.84 |
| Dec 15 2017 |
10845 |
413.92 |
| Dec 08 2017 |
7852 |
414.16 |
| Dec 08 2017 |
10398 |
440.84 |
| Dec 08 2017 |
10845 |
413.92 |
| Dec 01 2017 |
7852 |
414.16 |
| Dec 01 2017 |
10398 |
440.84 |
| Dec 01 2017 |
10845 |
413.92 |
| Nov 24 2017 |
7852 |
414.16 |
| Nov 24 2017 |
10398 |
440.84 |
| Nov 24 2017 |
10845 |
413.92 |
| Nov 17 2017 |
7852 |
414.16 |
| Nov 17 2017 |
10398 |
440.84 |
| Nov 17 2017 |
10845 |
413.92 |
| Nov 10 2017 |
7854 |
414.16 |
| Nov 10 2017 |
10398 |
440.84 |
| Nov 10 2017 |
10847 |
413.92 |
| Nov 03 2017 |
7854 |
414.16 |
| Nov 03 2017 |
10399 |
440.84 |
| Nov 03 2017 |
10848 |
413.92 |
| Oct 27 2017 |
7906 |
414.16 |
| Oct 27 2017 |
10399 |
440.84 |
| Oct 27 2017 |
10893 |
413.92 |
| Oct 20 2017 |
7849 |
414.16 |
| Oct 20 2017 |
10414 |
440.84 |
| Oct 20 2017 |
10860 |
413.92 |
| Oct 13 2017 |
7881 |
414.16 |
| Oct 13 2017 |
10414 |
440.84 |
| Oct 13 2017 |
10879 |
413.92 |
| Oct 06 2017 |
7876 |
414.16 |
| Oct 06 2017 |
10406 |
440.84 |
| Oct 06 2017 |
10876 |
413.92 |
| Sep 29 2017 |
7875 |
414.16 |
| Sep 29 2017 |
10418 |
440.84 |
| Sep 29 2017 |
10803 |
413.92 |
| Sep 22 2017 |
7998 |
414.16 |
| Sep 22 2017 |
10412 |
440.84 |
| Sep 22 2017 |
10910 |
413.92 |
| Sep 15 2017 |
8013 |
414.16 |
| Sep 15 2017 |
10479 |
440.84 |
| Sep 15 2017 |
10991 |
413.92 |
| Sep 08 2017 |
7958 |
414.16 |
| Sep 08 2017 |
10505 |
440.84 |
| Sep 08 2017 |
11114 |
413.92 |
| Sep 01 2017 |
7962 |
414.16 |
| Sep 01 2017 |
10661 |
440.84 |
| Sep 01 2017 |
11134 |
413.92 |
| Aug 25 2017 |
8323 |
414.16 |
| Aug 25 2017 |
10671 |
440.84 |
| Aug 25 2017 |
11475 |
413.92 |
| Aug 18 2017 |
8356 |
414.16 |
| Aug 18 2017 |
10721 |
440.84 |
| Aug 18 2017 |
11566 |
413.92 |
| Aug 11 2017 |
8413 |
414.16 |
| Aug 11 2017 |
10704 |
440.84 |
| Aug 11 2017 |
11615 |
413.92 |
| Aug 04 2017 |
8485 |
414.16 |
| Aug 04 2017 |
10853 |
440.84 |
| Aug 04 2017 |
11783 |
413.92 |
| Jul 28 2017 |
8568 |
414.16 |
| Jul 28 2017 |
10900 |
440.84 |
| Jul 28 2017 |
11876 |
413.92 |
| Jul 21 2017 |
8674 |
414.16 |
| Jul 21 2017 |
11001 |
440.84 |
| Jul 21 2017 |
11987 |
413.92 |
| Jul 14 2017 |
8731 |
414.16 |
| Jul 14 2017 |
11075 |
440.84 |
| Jul 14 2017 |
12049 |
413.92 |
| Jul 07 2017 |
8778 |
414.16 |
| Jul 07 2017 |
11131 |
440.84 |
| Jul 07 2017 |
12073 |
413.92 |
| Jun 30 2017 |
8794 |
414.16 |
| Jun 30 2017 |
11203 |
440.84 |
| Jun 30 2017 |
12134 |
413.92 |
| Jun 23 2017 |
8936 |
414.16 |
| Jun 23 2017 |
12259 |
440.84 |
| Jun 23 2017 |
12240 |
413.92 |
| Jun 16 2017 |
8974 |
414.16 |
| Jun 16 2017 |
12322 |
440.84 |
| Jun 16 2017 |
12226 |
413.92 |
| Jun 09 2017 |
8877 |
414.16 |
| Jun 09 2017 |
12409 |
440.84 |
| Jun 09 2017 |
12118 |
413.92 |
| Jun 02 2017 |
9145 |
414.16 |
| Jun 02 2017 |
12411 |
440.84 |
| Jun 02 2017 |
12323 |
413.92 |
| May 26 2017 |
9181 |
414.16 |
| May 26 2017 |
12528 |
440.84 |
| May 26 2017 |
12381 |
413.92 |
| May 19 2017 |
5119 |
415.55 |
| May 19 2017 |
10619 |
425.35 |
| May 19 2017 |
10724 |
423.72 |
| May 19 2017 |
13325 |
419.7 |
| May 12 2017 |
5180 |
415.55 |
| May 12 2017 |
10645 |
425.35 |
| May 12 2017 |
10912 |
423.72 |
| May 12 2017 |
13431 |
419.7 |
| May 05 2017 |
5381 |
415.55 |
| May 05 2017 |
12096 |
438.5 |
| May 05 2017 |
7617 |
390.91 |
| May 05 2017 |
13694 |
421.6 |
| Apr 28 2017 |
5392 |
415.55 |
| Apr 28 2017 |
12002 |
438.5 |
| Apr 28 2017 |
7468 |
390.91 |
| Apr 28 2017 |
13537 |
421.6 |
| Apr 21 2017 |
5465 |
415.55 |
| Apr 21 2017 |
12187 |
438.5 |
| Apr 21 2017 |
7616 |
390.91 |
| Apr 21 2017 |
13706 |
421.6 |
| Apr 14 2017 |
5590 |
415.55 |
| Apr 14 2017 |
12295 |
438.5 |
| Apr 14 2017 |
7651 |
390.91 |
| Apr 14 2017 |
13721 |
421.6 |
| Apr 07 2017 |
5600 |
415.55 |
| Apr 07 2017 |
12177 |
438.5 |
| Apr 07 2017 |
7739 |
390.91 |
| Apr 07 2017 |
13498 |
421.6 |
| Mar 31 2017 |
5765 |
415.55 |
| Mar 31 2017 |
12203 |
438.5 |
| Mar 31 2017 |
7966 |
390.91 |
| Mar 31 2017 |
13731 |
421.6 |
| Mar 24 2017 |
5634 |
415.55 |
| Mar 24 2017 |
11978 |
438.5 |
| Mar 24 2017 |
7899 |
390.91 |
| Mar 24 2017 |
13548 |
421.6 |
| Mar 17 2017 |
5705 |
415.55 |
| Mar 17 2017 |
12146 |
438.5 |
| Mar 17 2017 |
7980 |
390.91 |
| Mar 17 2017 |
13680 |
421.6 |
| Mar 10 2017 |
5666 |
415.55 |
| Mar 10 2017 |
12182 |
438.5 |
| Mar 10 2017 |
8083 |
390.91 |
| Mar 10 2017 |
13770 |
421.6 |
| Mar 03 2017 |
5651 |
415.55 |
| Mar 03 2017 |
12104 |
438.5 |
| Mar 03 2017 |
8016 |
390.91 |
| Mar 03 2017 |
13730 |
421.6 |
| Feb 24 2017 |
5741 |
415.55 |
| Feb 24 2017 |
12213 |
438.5 |
| Feb 24 2017 |
7968 |
390.91 |
| Feb 24 2017 |
13726 |
421.6 |
| Feb 17 2017 |
5657 |
415.55 |
| Feb 17 2017 |
12225 |
438.5 |
| Feb 17 2017 |
7818 |
390.91 |
| Feb 17 2017 |
13766 |
421.6 |
| Feb 10 2017 |
5719 |
415.55 |
| Feb 10 2017 |
12364 |
438.5 |
| Feb 10 2017 |
7846 |
390.91 |
| Feb 10 2017 |
13832 |
421.6 |
| Feb 03 2017 |
5700 |
415.55 |
| Feb 03 2017 |
12333 |
438.5 |
| Feb 03 2017 |
7864 |
390.91 |
| Feb 03 2017 |
13803 |
421.6 |
| Jan 27 2017 |
5694 |
415.55 |
| Jan 27 2017 |
12308 |
438.5 |
| Jan 27 2017 |
7872 |
390.91 |
| Jan 27 2017 |
13825 |
421.6 |
| Jan 20 2017 |
5702 |
415.55 |
| Jan 20 2017 |
12269 |
438.5 |
| Jan 20 2017 |
7868 |
390.91 |
| Jan 20 2017 |
13793 |
421.6 |
| Jan 13 2017 |
5702 |
415.55 |
| Jan 13 2017 |
12249 |
438.5 |
| Jan 13 2017 |
7873 |
390.91 |
| Jan 13 2017 |
13783 |
421.6 |
| Jan 06 2017 |
5702 |
415.55 |
| Jan 06 2017 |
12249 |
438.5 |
| Jan 06 2017 |
7860 |
390.91 |
| Jan 06 2017 |
13761 |
421.6 |
| Dec 30 2016 |
5703 |
415.55 |
| Dec 30 2016 |
12249 |
438.5 |
| Dec 30 2016 |
7864 |
390.91 |
| Dec 30 2016 |
13763 |
421.6 |
| Dec 23 2016 |
5703 |
415.55 |
| Dec 23 2016 |
12249 |
438.5 |
| Dec 23 2016 |
7864 |
390.91 |
| Dec 23 2016 |
13763 |
421.6 |
| Dec 16 2016 |
5703 |
415.55 |
| Dec 16 2016 |
12249 |
438.5 |
| Dec 16 2016 |
7867 |
390.91 |
| Dec 16 2016 |
13763 |
421.6 |
| Dec 09 2016 |
5706 |
415.55 |
| Dec 09 2016 |
12252 |
438.5 |
| Dec 09 2016 |
7868 |
390.91 |
| Dec 09 2016 |
13765 |
421.6 |
| Dec 02 2016 |
5706 |
415.55 |
| Dec 02 2016 |
12252 |
438.5 |
| Dec 02 2016 |
7868 |
390.91 |
| Dec 02 2016 |
13766 |
421.6 |
| Nov 25 2016 |
5699 |
415.55 |
| Nov 25 2016 |
12252 |
438.5 |
| Nov 25 2016 |
7865 |
390.91 |
| Nov 25 2016 |
13763 |
421.6 |
| Nov 18 2016 |
5699 |
415.55 |
| Nov 18 2016 |
12252 |
438.5 |
| Nov 18 2016 |
7865 |
390.91 |
| Nov 18 2016 |
13763 |
421.6 |
| Nov 11 2016 |
5699 |
415.55 |
| Nov 11 2016 |
12247 |
438.5 |
| Nov 11 2016 |
7865 |
390.91 |
| Nov 11 2016 |
13758 |
421.6 |
| Nov 04 2016 |
5699 |
415.55 |
| Nov 04 2016 |
12247 |
438.5 |
| Nov 04 2016 |
7865 |
390.91 |
| Nov 04 2016 |
13758 |
421.6 |
| Oct 28 2016 |
5691 |
415.55 |
| Oct 28 2016 |
12263 |
438.5 |
| Oct 28 2016 |
7865 |
390.91 |
| Oct 28 2016 |
13776 |
421.6 |
| Oct 21 2016 |
5691 |
415.55 |
| Oct 21 2016 |
12274 |
438.5 |
| Oct 21 2016 |
7856 |
390.91 |
| Oct 21 2016 |
13781 |
421.6 |
| Oct 14 2016 |
5710 |
415.55 |
| Oct 14 2016 |
12272 |
438.5 |
| Oct 14 2016 |
7886 |
390.91 |
| Oct 14 2016 |
13799 |
421.6 |
| Oct 07 2016 |
5710 |
415.55 |
| Oct 07 2016 |
12273 |
438.5 |
| Oct 07 2016 |
7893 |
390.91 |
| Oct 07 2016 |
13815 |
421.6 |
| Sep 30 2016 |
5748 |
415.55 |
| Sep 30 2016 |
12282 |
438.5 |
| Sep 30 2016 |
7907 |
390.91 |
| Sep 30 2016 |
13827 |
421.6 |
| Sep 23 2016 |
5719 |
415.55 |
| Sep 23 2016 |
12158 |
438.5 |
| Sep 23 2016 |
7911 |
390.91 |
| Sep 23 2016 |
13737 |
421.6 |
| Sep 16 2016 |
5722 |
415.55 |
| Sep 16 2016 |
12108 |
438.5 |
| Sep 16 2016 |
7964 |
390.91 |
| Sep 16 2016 |
13761 |
421.6 |
| Sep 09 2016 |
5792 |
415.55 |
| Sep 09 2016 |
12229 |
438.5 |
| Sep 09 2016 |
8039 |
390.91 |
| Sep 09 2016 |
13829 |
421.6 |
| Sep 02 2016 |
5902 |
415.55 |
| Sep 02 2016 |
12269 |
438.5 |
| Sep 02 2016 |
8161 |
390.91 |
| Sep 02 2016 |
13971 |
421.6 |
| Aug 26 2016 |
5756 |
415.55 |
| Aug 26 2016 |
12016 |
438.5 |
| Aug 26 2016 |
8200 |
390.91 |
| Aug 26 2016 |
13745 |
421.6 |
| Aug 19 2016 |
5867 |
415.55 |
| Aug 19 2016 |
12048 |
438.5 |
| Aug 19 2016 |
8220 |
390.91 |
| Aug 19 2016 |
13765 |
421.6 |
| Aug 12 2016 |
6252 |
415.55 |
| Aug 12 2016 |
12070 |
438.5 |
| Aug 12 2016 |
8343 |
390.91 |
| Aug 12 2016 |
14839 |
420.09 |
| Aug 05 2016 |
6282 |
415.55 |
| Aug 05 2016 |
12113 |
438.5 |
| Aug 05 2016 |
8351 |
390.91 |
| Aug 05 2016 |
14976 |
420.09 |
| Jul 29 2016 |
6308 |
415.55 |
| Jul 29 2016 |
11978 |
438.5 |
| Jul 29 2016 |
8388 |
390.91 |
| Jul 29 2016 |
15112 |
420.09 |
| Jul 22 2016 |
6411 |
415.55 |
| Jul 22 2016 |
12102 |
438.5 |
| Jul 22 2016 |
8530 |
390.91 |
| Jul 22 2016 |
15295 |
420.09 |
| Jun 22 2016 |
6373 |
415.55 |
| Jun 22 2016 |
12291 |
438.5 |
| Jun 22 2016 |
8759 |
390.91 |
| Jun 22 2016 |
16273 |
420.09 |
| Jun 15 2016 |
6578 |
415.55 |
| Jun 15 2016 |
12452 |
438.5 |
| Jun 15 2016 |
8832 |
390.91 |
| Jun 15 2016 |
16460 |
420.09 |
| Jun 08 2016 |
6658 |
415.55 |
| Jun 08 2016 |
12501 |
438.5 |
| Jun 08 2016 |
8917 |
390.91 |
| Jun 08 2016 |
16496 |
420.09 |
| Jun 01 2016 |
6847 |
415.55 |
| Jun 01 2016 |
12562 |
438.5 |
| Jun 01 2016 |
8949 |
390.91 |
| Jun 01 2016 |
16776 |
420.09 |
| May 11 2016 |
5085 |
382.6 |
| May 11 2016 |
6059 |
375.21 |
| May 11 2016 |
7639 |
377.2 |
| May 11 2016 |
10747 |
377.95 |
| May 04 2016 |
5109 |
382.6 |
| May 04 2016 |
6025 |
375.21 |
| May 04 2016 |
7556 |
377.2 |
| May 04 2016 |
10709 |
377.95 |
| Apr 27 2016 |
5248 |
382.6 |
| Apr 27 2016 |
6217 |
375.21 |
| Apr 27 2016 |
7763 |
377.2 |
| Apr 27 2016 |
10914 |
377.95 |
| Apr 20 2016 |
5322 |
382.6 |
| Apr 20 2016 |
6287 |
375.21 |
| Apr 20 2016 |
7834 |
377.2 |
| Apr 20 2016 |
10964 |
377.95 |
| Apr 13 2016 |
5366 |
382.6 |
| Apr 13 2016 |
6464 |
375.21 |
| Apr 13 2016 |
7758 |
377.2 |
| Apr 13 2016 |
10932 |
377.95 |
| Apr 06 2016 |
5454 |
382.6 |
| Apr 06 2016 |
6619 |
375.21 |
| Apr 06 2016 |
7737 |
377.2 |
| Apr 06 2016 |
11007 |
377.95 |
| Mar 30 2016 |
5327 |
382.6 |
| Mar 30 2016 |
6543 |
375.21 |
| Mar 30 2016 |
7669 |
377.2 |
| Mar 30 2016 |
10927 |
377.95 |
| Mar 23 2016 |
5507 |
382.6 |
| Mar 23 2016 |
6698 |
375.21 |
| Mar 23 2016 |
7679 |
377.2 |
| Mar 23 2016 |
11047 |
377.95 |
| Mar 16 2016 |
5490 |
382.6 |
| Mar 16 2016 |
6764 |
375.21 |
| Mar 16 2016 |
7566 |
377.2 |
| Mar 16 2016 |
10981 |
377.95 |
| Mar 09 2016 |
5556 |
382.6 |
| Mar 09 2016 |
6759 |
375.21 |
| Mar 09 2016 |
7582 |
377.2 |
| Mar 09 2016 |
11018 |
377.95 |
| Mar 02 2016 |
5576 |
382.6 |
| Mar 02 2016 |
6719 |
375.21 |
| Mar 02 2016 |
7562 |
377.2 |
| Mar 02 2016 |
10989 |
377.95 |
| Feb 24 2016 |
5552 |
382.6 |
| Feb 24 2016 |
6736 |
375.21 |
| Feb 24 2016 |
7528 |
377.2 |
| Feb 24 2016 |
10965 |
377.95 |
| Feb 17 2016 |
5607 |
382.6 |
| Feb 17 2016 |
6825 |
375.21 |
| Feb 17 2016 |
7566 |
377.2 |
| Feb 17 2016 |
11077 |
377.95 |
| Feb 10 2016 |
5643 |
382.6 |
| Feb 10 2016 |
6844 |
375.21 |
| Feb 10 2016 |
7601 |
377.2 |
| Feb 10 2016 |
11105 |
377.95 |
| Feb 03 2016 |
5635 |
382.6 |
| Feb 03 2016 |
6887 |
375.21 |
| Feb 03 2016 |
7614 |
377.2 |
| Feb 03 2016 |
11122 |
377.95 |
| Jan 27 2016 |
5635 |
382.6 |
| Jan 27 2016 |
6905 |
375.21 |
| Jan 27 2016 |
7627 |
377.2 |
| Jan 27 2016 |
11144 |
377.95 |
| Jan 20 2016 |
5637 |
382.6 |
| Jan 20 2016 |
6898 |
375.21 |
| Jan 20 2016 |
7650 |
377.2 |
| Jan 20 2016 |
11155 |
377.95 |
| Jan 13 2016 |
5637 |
382.6 |
| Jan 13 2016 |
6898 |
375.21 |
| Jan 13 2016 |
7658 |
377.2 |
| Jan 13 2016 |
11168 |
377.95 |
| Jan 06 2016 |
5637 |
382.6 |
| Jan 06 2016 |
6898 |
375.21 |
| Jan 06 2016 |
7664 |
377.2 |
| Jan 06 2016 |
11173 |
377.95 |
| Dec 30 2015 |
5638 |
382.6 |
| Dec 30 2015 |
6898 |
375.21 |
| Dec 30 2015 |
7668 |
377.2 |
| Dec 30 2015 |
11174 |
377.95 |
| Dec 23 2015 |
5638 |
382.6 |
| Dec 23 2015 |
6898 |
375.21 |
| Dec 23 2015 |
7668 |
377.2 |
| Dec 23 2015 |
11175 |
377.95 |
| Dec 16 2015 |
5638 |
382.6 |
| Dec 16 2015 |
6898 |
375.21 |
| Dec 16 2015 |
7668 |
377.2 |
| Dec 16 2015 |
11175 |
377.95 |
| Dec 09 2015 |
5638 |
382.6 |
| Dec 09 2015 |
6898 |
375.21 |
| Dec 09 2015 |
7675 |
377.2 |
| Dec 09 2015 |
11177 |
377.95 |
| Dec 02 2015 |
5638 |
382.6 |
| Dec 02 2015 |
6899 |
375.21 |
| Dec 02 2015 |
7676 |
377.2 |
| Dec 02 2015 |
11178 |
377.95 |
| Nov 25 2015 |
5638 |
382.6 |
| Nov 25 2015 |
6899 |
375.21 |
| Nov 25 2015 |
7676 |
377.2 |
| Nov 25 2015 |
11179 |
377.95 |
| Nov 18 2015 |
5638 |
382.6 |
| Nov 18 2015 |
6899 |
375.21 |
| Nov 18 2015 |
7676 |
377.2 |
| Nov 18 2015 |
11179 |
377.95 |
| Nov 11 2015 |
5638 |
382.6 |
| Nov 11 2015 |
6891 |
375.21 |
| Nov 11 2015 |
7676 |
377.2 |
| Nov 11 2015 |
11180 |
377.95 |
| Nov 04 2015 |
5638 |
382.6 |
| Nov 04 2015 |
6891 |
375.21 |
| Nov 04 2015 |
7676 |
377.2 |
| Nov 04 2015 |
11180 |
377.95 |
| Oct 28 2015 |
5627 |
382.6 |
| Oct 28 2015 |
6892 |
375.21 |
| Oct 28 2015 |
7665 |
377.2 |
| Oct 28 2015 |
11166 |
377.95 |
| Oct 21 2015 |
5613 |
382.6 |
| Oct 21 2015 |
6879 |
375.21 |
| Oct 21 2015 |
7675 |
377.2 |
| Oct 21 2015 |
11159 |
377.95 |
| Oct 14 2015 |
5613 |
382.6 |
| Oct 14 2015 |
6883 |
375.21 |
| Oct 14 2015 |
7680 |
377.2 |
| Oct 14 2015 |
11163 |
377.95 |
| Oct 07 2015 |
5614 |
382.6 |
| Oct 07 2015 |
6881 |
375.21 |
| Oct 07 2015 |
7668 |
377.2 |
| Oct 07 2015 |
11154 |
377.95 |
| Sep 30 2015 |
5625 |
382.6 |
| Sep 30 2015 |
6886 |
375.21 |
| Sep 30 2015 |
7671 |
377.2 |
| Sep 30 2015 |
11169 |
377.95 |
| Sep 23 2015 |
5635 |
382.6 |
| Sep 23 2015 |
6929 |
375.21 |
| Sep 23 2015 |
7672 |
377.2 |
| Sep 23 2015 |
11214 |
377.95 |
| Sep 16 2015 |
5625 |
382.6 |
| Sep 16 2015 |
6875 |
375.21 |
| Sep 16 2015 |
7676 |
377.2 |
| Sep 16 2015 |
11183 |
377.95 |
| Sep 09 2015 |
5604 |
382.6 |
| Sep 09 2015 |
6855 |
375.21 |
| Sep 09 2015 |
7698 |
377.2 |
| Sep 09 2015 |
11175 |
377.95 |
| Sep 02 2015 |
5528 |
382.6 |
| Sep 02 2015 |
6907 |
375.21 |
| Sep 02 2015 |
7639 |
377.2 |
| Sep 02 2015 |
11139 |
377.95 |
| Aug 26 2015 |
5679 |
382.6 |
| Aug 26 2015 |
7023 |
375.21 |
| Aug 26 2015 |
7812 |
377.2 |
| Aug 26 2015 |
11284 |
377.95 |
| Aug 19 2015 |
5630 |
382.6 |
| Aug 19 2015 |
7218 |
375.21 |
| Aug 19 2015 |
7815 |
377.2 |
| Aug 19 2015 |
11456 |
377.95 |
| Aug 12 2015 |
5668 |
382.6 |
| Aug 12 2015 |
7221 |
375.21 |
| Aug 12 2015 |
7867 |
377.2 |
| Aug 12 2015 |
11507 |
377.95 |
| Aug 05 2015 |
5671 |
382.6 |
| Aug 05 2015 |
7293 |
375.21 |
| Aug 05 2015 |
7856 |
377.2 |
| Aug 05 2015 |
11531 |
377.95 |
| Jul 29 2015 |
5632 |
382.6 |
| Jul 29 2015 |
7327 |
375.21 |
| Jul 29 2015 |
7973 |
377.2 |
| Jul 29 2015 |
11713 |
377.95 |
| Jul 22 2015 |
5650 |
382.6 |
| Jul 22 2015 |
7319 |
375.21 |
| Jul 22 2015 |
7936 |
377.2 |
| Jul 22 2015 |
11718 |
377.95 |
| Jul 15 2015 |
5781 |
382.6 |
| Jul 15 2015 |
7498 |
375.21 |
| Jul 15 2015 |
8065 |
377.2 |
| Jul 15 2015 |
11832 |
377.95 |
| Jul 08 2015 |
5848 |
382.6 |
| Jul 08 2015 |
7542 |
375.21 |
| Jul 08 2015 |
8107 |
377.2 |
| Jul 08 2015 |
11961 |
377.95 |
| Jul 01 2015 |
5901 |
382.6 |
| Jul 01 2015 |
7585 |
375.21 |
| Jul 01 2015 |
8173 |
377.2 |
| Jul 01 2015 |
12054 |
377.95 |
| Jun 24 2015 |
5890 |
382.6 |
| Jun 24 2015 |
7607 |
375.21 |
| Jun 24 2015 |
8246 |
377.2 |
| Jun 24 2015 |
12106 |
377.95 |
| Jun 17 2015 |
5880 |
382.6 |
| Jun 17 2015 |
7591 |
375.21 |
| Jun 17 2015 |
8296 |
377.2 |
| Jun 17 2015 |
12183 |
377.95 |
| Jun 10 2015 |
5891 |
382.6 |
| Jun 10 2015 |
7620 |
375.21 |
| Jun 10 2015 |
8330 |
377.2 |
| Jun 10 2015 |
12125 |
377.95 |
| Jun 03 2015 |
5855 |
382.6 |
| Jun 03 2015 |
7761 |
375.21 |
| Jun 03 2015 |
8424 |
377.2 |
| Jun 03 2015 |
12332 |
377.95 |
| May 27 2015 |
5784 |
382.6 |
| May 27 2015 |
7711 |
375.21 |
| May 27 2015 |
8419 |
377.2 |
| May 27 2015 |
12255 |
377.95 |
| May 20 2015 |
5780 |
382.6 |
| May 20 2015 |
7790 |
375.21 |
| May 20 2015 |
8469 |
377.2 |
| May 20 2015 |
12315 |
377.95 |
| May 14 2014 |
5453 |
371.89 |
| May 14 2014 |
18426 |
469.09 |
| May 14 2014 |
7990 |
362.03 |
| May 14 2014 |
17786 |
408.53 |
| May 07 2014 |
5194 |
371.89 |
| May 07 2014 |
17948 |
469.09 |
| May 07 2014 |
7926 |
362.03 |
| May 07 2014 |
17531 |
408.53 |
| Apr 30 2014 |
5455 |
371.89 |
| Apr 30 2014 |
18512 |
469.09 |
| Apr 30 2014 |
8223 |
362.03 |
| Apr 30 2014 |
17982 |
408.53 |
| Apr 23 2014 |
5627 |
371.89 |
| Apr 23 2014 |
18883 |
469.09 |
| Apr 23 2014 |
8332 |
362.03 |
| Apr 23 2014 |
18252 |
408.53 |
| Apr 16 2014 |
5570 |
371.89 |
| Apr 16 2014 |
18871 |
469.09 |
| Apr 16 2014 |
8312 |
362.03 |
| Apr 16 2014 |
18161 |
408.53 |
| Apr 09 2014 |
5580 |
371.89 |
| Apr 09 2014 |
19551 |
469.09 |
| Apr 09 2014 |
8385 |
362.03 |
| Apr 09 2014 |
18455 |
408.53 |
| Apr 02 2014 |
5426 |
371.89 |
| Apr 02 2014 |
19556 |
469.09 |
| Apr 02 2014 |
8471 |
362.03 |
| Apr 02 2014 |
18089 |
408.53 |
| Mar 26 2014 |
5418 |
371.89 |
| Mar 26 2014 |
19138 |
469.09 |
| Mar 26 2014 |
8669 |
362.03 |
| Mar 26 2014 |
18053 |
408.53 |
| Mar 19 2014 |
5514 |
371.89 |
| Mar 19 2014 |
19038 |
469.09 |
| Mar 19 2014 |
8729 |
362.03 |
| Mar 19 2014 |
18050 |
408.53 |
| Mar 12 2014 |
5540 |
371.89 |
| Mar 12 2014 |
19078 |
469.09 |
| Mar 12 2014 |
8763 |
362.03 |
| Mar 12 2014 |
18072 |
408.53 |
| Mar 05 2014 |
5492 |
371.89 |
| Mar 05 2014 |
18785 |
469.09 |
| Mar 05 2014 |
8768 |
362.03 |
| Mar 05 2014 |
17964 |
408.53 |
| Feb 26 2014 |
5541 |
371.89 |
| Feb 26 2014 |
18687 |
469.09 |
| Feb 26 2014 |
8789 |
362.03 |
| Feb 26 2014 |
17972 |
408.53 |
| Feb 19 2014 |
5560 |
371.89 |
| Feb 19 2014 |
18772 |
469.09 |
| Feb 19 2014 |
8824 |
362.03 |
| Feb 19 2014 |
17993 |
408.53 |
| Feb 12 2014 |
5603 |
371.89 |
| Feb 12 2014 |
18751 |
469.09 |
| Feb 12 2014 |
8841 |
362.03 |
| Feb 12 2014 |
17951 |
408.53 |
| Feb 05 2014 |
5598 |
371.89 |
| Feb 05 2014 |
18789 |
469.09 |
| Feb 05 2014 |
8938 |
362.03 |
| Feb 05 2014 |
18017 |
408.53 |
| Jan 29 2014 |
5598 |
371.89 |
| Jan 29 2014 |
18685 |
469.09 |
| Jan 29 2014 |
9003 |
362.03 |
| Jan 29 2014 |
18031 |
408.53 |
| Jan 22 2014 |
5601 |
371.89 |
| Jan 22 2014 |
18603 |
469.09 |
| Jan 22 2014 |
8991 |
362.03 |
| Jan 22 2014 |
17975 |
408.53 |
| Jan 15 2014 |
5601 |
371.89 |
| Jan 15 2014 |
18618 |
469.09 |
| Jan 15 2014 |
9021 |
362.03 |
| Jan 15 2014 |
18004 |
408.53 |
| Jan 08 2014 |
5601 |
371.89 |
| Jan 08 2014 |
18485 |
469.09 |
| Jan 08 2014 |
9033 |
362.03 |
| Jan 08 2014 |
17959 |
408.53 |
| Jan 01 2014 |
5601 |
371.89 |
| Jan 01 2014 |
18485 |
469.09 |
| Jan 01 2014 |
9033 |
362.03 |
| Jan 01 2014 |
17961 |
408.53 |
| Dec 25 2013 |
5608 |
371.89 |
| Dec 25 2013 |
18485 |
469.09 |
| Dec 25 2013 |
9033 |
362.03 |
| Dec 25 2013 |
17966 |
408.53 |
| Dec 18 2013 |
5608 |
371.89 |
| Dec 18 2013 |
18485 |
469.09 |
| Dec 18 2013 |
9033 |
362.03 |
| Dec 18 2013 |
17966 |
408.53 |
| Dec 11 2013 |
5610 |
371.89 |
| Dec 11 2013 |
18486 |
469.09 |
| Dec 11 2013 |
9033 |
362.03 |
| Dec 11 2013 |
17967 |
408.53 |
| Dec 04 2013 |
5610 |
371.89 |
| Dec 04 2013 |
18487 |
469.09 |
| Dec 04 2013 |
9033 |
362.03 |
| Dec 04 2013 |
17968 |
408.53 |
| Nov 27 2013 |
5610 |
371.89 |
| Nov 27 2013 |
18487 |
469.09 |
| Nov 27 2013 |
9033 |
362.03 |
| Nov 27 2013 |
17968 |
408.53 |
| Nov 20 2013 |
5611 |
371.89 |
| Nov 20 2013 |
18487 |
469.09 |
| Nov 20 2013 |
9033 |
362.03 |
| Nov 20 2013 |
17969 |
408.53 |
| Nov 13 2013 |
5611 |
371.89 |
| Nov 13 2013 |
18488 |
469.09 |
| Nov 13 2013 |
9033 |
362.03 |
| Nov 13 2013 |
17969 |
408.53 |
| Nov 06 2013 |
5611 |
371.89 |
| Nov 06 2013 |
18488 |
469.09 |
| Nov 06 2013 |
9033 |
362.03 |
| Nov 06 2013 |
17969 |
408.53 |
| Oct 30 2013 |
5611 |
371.89 |
| Oct 30 2013 |
18488 |
469.09 |
| Oct 30 2013 |
9032 |
362.03 |
| Oct 30 2013 |
17967 |
408.53 |
| Oct 23 2013 |
5611 |
371.89 |
| Oct 23 2013 |
18477 |
469.09 |
| Oct 23 2013 |
9032 |
362.03 |
| Oct 23 2013 |
17965 |
408.53 |
| Oct 16 2013 |
5588 |
371.89 |
| Oct 16 2013 |
18492 |
469.09 |
| Oct 16 2013 |
9013 |
362.03 |
| Oct 16 2013 |
17955 |
408.53 |
| Oct 09 2013 |
5565 |
371.89 |
| Oct 09 2013 |
18263 |
469.09 |
| Oct 09 2013 |
9006 |
362.03 |
| Oct 09 2013 |
17860 |
408.53 |
| Oct 02 2013 |
5594 |
371.89 |
| Oct 02 2013 |
18313 |
469.09 |
| Oct 02 2013 |
9003 |
362.03 |
| Oct 02 2013 |
17898 |
408.53 |
| Sep 25 2013 |
5582 |
371.89 |
| Sep 25 2013 |
18293 |
469.09 |
| Sep 25 2013 |
8944 |
362.03 |
| Sep 25 2013 |
17859 |
408.53 |
| Sep 18 2013 |
5550 |
371.89 |
| Sep 18 2013 |
18132 |
469.09 |
| Sep 18 2013 |
8916 |
362.03 |
| Sep 18 2013 |
17706 |
408.53 |
| Sep 11 2013 |
5462 |
371.89 |
| Sep 11 2013 |
18097 |
469.09 |
| Sep 11 2013 |
8893 |
362.03 |
| Sep 11 2013 |
17592 |
408.53 |
| Sep 04 2013 |
5496 |
371.89 |
| Sep 04 2013 |
18292 |
469.09 |
| Sep 04 2013 |
8919 |
362.03 |
| Sep 04 2013 |
17711 |
408.53 |
| Aug 28 2013 |
5659 |
371.89 |
| Aug 28 2013 |
18195 |
469.09 |
| Aug 28 2013 |
8943 |
362.03 |
| Aug 28 2013 |
17689 |
408.53 |
| Aug 21 2013 |
5649 |
371.89 |
| Aug 21 2013 |
18319 |
469.09 |
| Aug 21 2013 |
8997 |
362.03 |
| Aug 21 2013 |
17768 |
408.53 |
| Aug 14 2013 |
5254 |
371.89 |
| Aug 14 2013 |
18341 |
469.09 |
| Aug 14 2013 |
9038 |
362.03 |
| Aug 14 2013 |
17531 |
408.53 |
| Aug 07 2013 |
5297 |
371.89 |
| Aug 07 2013 |
18343 |
469.09 |
| Aug 07 2013 |
9192 |
362.03 |
| Aug 07 2013 |
17729 |
408.53 |
| Jul 31 2013 |
5297 |
371.89 |
| Jul 31 2013 |
18655 |
469.09 |
| Jul 31 2013 |
9270 |
362.03 |
| Jul 31 2013 |
17924 |
408.53 |
| Jul 24 2013 |
5322 |
371.89 |
| Jul 24 2013 |
18567 |
469.09 |
| Jul 24 2013 |
9375 |
362.03 |
| Jul 24 2013 |
18038 |
408.53 |
| Jul 17 2013 |
5229 |
371.89 |
| Jul 17 2013 |
18622 |
469.09 |
| Jul 17 2013 |
9412 |
362.03 |
| Jul 17 2013 |
18092 |
408.53 |
| Jul 10 2013 |
5341 |
371.89 |
| Jul 10 2013 |
18757 |
469.09 |
| Jul 10 2013 |
9533 |
362.03 |
| Jul 10 2013 |
18290 |
408.53 |
| Jul 03 2013 |
5248 |
371.89 |
| Jul 03 2013 |
18721 |
469.09 |
| Jul 03 2013 |
9616 |
362.03 |
| Jul 03 2013 |
18302 |
408.53 |
| Jun 26 2013 |
5157 |
371.89 |
| Jun 26 2013 |
18656 |
469.09 |
| Jun 26 2013 |
9830 |
362.03 |
| Jun 26 2013 |
18511 |
408.53 |
| Jun 19 2013 |
5020 |
371.89 |
| Jun 19 2013 |
18851 |
469.09 |
| Jun 19 2013 |
9944 |
362.03 |
| Jun 19 2013 |
18457 |
408.53 |
| Jun 12 2013 |
5206 |
371.89 |
| Jun 12 2013 |
18922 |
469.09 |
| Jun 12 2013 |
10016 |
362.03 |
| Jun 12 2013 |
18682 |
408.53 |
| May 15 2013 |
7227 |
421.73 |
| May 15 2013 |
8748 |
368.62 |
| May 15 2013 |
15176 |
411.07 |
| May 15 2013 |
17751 |
400.47 |
| May 08 2013 |
6984 |
421.73 |
| May 08 2013 |
8769 |
368.62 |
| May 08 2013 |
15118 |
411.07 |
| May 08 2013 |
17682 |
400.47 |
| May 01 2013 |
7088 |
421.73 |
| May 01 2013 |
8946 |
368.62 |
| May 01 2013 |
15260 |
411.07 |
| May 01 2013 |
17812 |
400.47 |
| Apr 24 2013 |
7010 |
421.73 |
| Apr 24 2013 |
8752 |
368.62 |
| Apr 24 2013 |
15234 |
411.07 |
| Apr 24 2013 |
17737 |
400.47 |
| Apr 17 2013 |
7154 |
421.73 |
| Apr 17 2013 |
8867 |
368.62 |
| Apr 17 2013 |
15230 |
411.07 |
| Apr 17 2013 |
17779 |
400.47 |
| Apr 10 2013 |
7121 |
421.73 |
| Apr 10 2013 |
8895 |
368.62 |
| Apr 10 2013 |
15018 |
411.07 |
| Apr 10 2013 |
17682 |
400.47 |
| Apr 03 2013 |
7067 |
421.73 |
| Apr 03 2013 |
8872 |
368.62 |
| Apr 03 2013 |
14934 |
411.07 |
| Apr 03 2013 |
17656 |
400.47 |
| Mar 27 2013 |
7207 |
421.73 |
| Mar 27 2013 |
9076 |
368.62 |
| Mar 27 2013 |
14942 |
411.07 |
| Mar 27 2013 |
17759 |
400.47 |
| Mar 20 2013 |
6742 |
421.73 |
| Mar 20 2013 |
9017 |
368.62 |
| Mar 20 2013 |
14701 |
411.07 |
| Mar 20 2013 |
17710 |
400.47 |
| Mar 13 2013 |
5151 |
421.73 |
| Mar 13 2013 |
6806 |
368.62 |
| Mar 13 2013 |
17707 |
400.47 |
| Oct 19 2012 |
6386 |
421.73 |
| Oct 19 2012 |
8480 |
368.62 |
| Oct 19 2012 |
13197 |
411.07 |
| Oct 19 2012 |
16512 |
400.47 |
| Sep 23 2012 |
6304 |
421.73 |
| Sep 23 2012 |
8436 |
368.62 |
| Sep 23 2012 |
13139 |
411.07 |
| Sep 23 2012 |
16403 |
400.47 |
| Aug 31 2012 |
5908 |
421.73 |
| Aug 31 2012 |
8151 |
368.62 |
| Aug 31 2012 |
12800 |
411.07 |
| Aug 31 2012 |
16087 |
400.47 |
| Aug 24 2012 |
5829 |
421.73 |
| Aug 24 2012 |
8078 |
368.62 |
| Aug 24 2012 |
12648 |
411.07 |
| Aug 24 2012 |
15982 |
400.47 |
| Aug 10 2012 |
5592 |
421.73 |
| Aug 10 2012 |
7896 |
368.62 |
| Aug 10 2012 |
12245 |
411.07 |
| Aug 10 2012 |
15649 |
400.47 |
| Aug 03 2012 |
5390 |
421.73 |
| Aug 03 2012 |
7750 |
368.62 |
| Aug 03 2012 |
12049 |
411.07 |
| Aug 03 2012 |
15474 |
400.47 |
| Jul 27 2012 |
5071 |
421.73 |
| Jul 27 2012 |
7690 |
368.62 |
| Jul 27 2012 |
11680 |
411.07 |
| Jul 27 2012 |
15216 |
400.47 |
