Mar 23 2016 |
14141 |
443.67 |
Mar 23 2016 |
20868 |
443.67 |
Mar 16 2016 |
14235 |
443.67 |
Mar 16 2016 |
20827 |
443.67 |
Mar 09 2016 |
12944 |
431.81 |
Mar 09 2016 |
19014 |
431.81 |
Mar 02 2016 |
12783 |
431.81 |
Mar 02 2016 |
16833 |
466.05 |
Mar 02 2016 |
20647 |
443.23 |
Feb 24 2016 |
12778 |
431.81 |
Feb 24 2016 |
16752 |
466.05 |
Feb 24 2016 |
20588 |
443.23 |
Feb 17 2016 |
12931 |
431.81 |
Feb 17 2016 |
16818 |
466.05 |
Feb 17 2016 |
20795 |
443.23 |
Feb 10 2016 |
12894 |
431.81 |
Feb 10 2016 |
16811 |
466.05 |
Feb 10 2016 |
20756 |
443.23 |
Feb 03 2016 |
12886 |
431.81 |
Feb 03 2016 |
16793 |
466.05 |
Feb 03 2016 |
20760 |
443.23 |
Jan 27 2016 |
12920 |
431.81 |
Jan 27 2016 |
16739 |
466.05 |
Jan 27 2016 |
20763 |
443.23 |
Jan 20 2016 |
12914 |
431.81 |
Jan 20 2016 |
16790 |
466.05 |
Jan 20 2016 |
20776 |
443.23 |
Jan 13 2016 |
12924 |
431.81 |
Jan 13 2016 |
16821 |
466.05 |
Jan 13 2016 |
20803 |
443.23 |
Jan 06 2016 |
12924 |
431.81 |
Jan 06 2016 |
16836 |
466.05 |
Jan 06 2016 |
20810 |
443.23 |
Dec 30 2015 |
12924 |
431.81 |
Dec 30 2015 |
16828 |
466.05 |
Dec 30 2015 |
20807 |
443.23 |
Dec 23 2015 |
12925 |
431.81 |
Dec 23 2015 |
16827 |
466.05 |
Dec 23 2015 |
20808 |
443.23 |
Dec 16 2015 |
12925 |
431.81 |
Dec 16 2015 |
16827 |
466.05 |
Dec 16 2015 |
20808 |
443.23 |
Dec 09 2015 |
12924 |
431.81 |
Dec 09 2015 |
16835 |
466.05 |
Dec 09 2015 |
20812 |
443.23 |
Dec 02 2015 |
12925 |
431.81 |
Dec 02 2015 |
16836 |
466.05 |
Dec 02 2015 |
20813 |
443.23 |
Nov 25 2015 |
12925 |
431.81 |
Nov 25 2015 |
16836 |
466.05 |
Nov 25 2015 |
20814 |
443.23 |
Nov 18 2015 |
12924 |
431.81 |
Nov 18 2015 |
16836 |
466.05 |
Nov 18 2015 |
20813 |
443.23 |
Nov 11 2015 |
12909 |
431.81 |
Nov 11 2015 |
16836 |
466.05 |
Nov 11 2015 |
20794 |
443.23 |
Nov 04 2015 |
12909 |
431.81 |
Nov 04 2015 |
16836 |
466.05 |
Nov 04 2015 |
20794 |
443.23 |
Oct 28 2015 |
12911 |
431.81 |
Oct 28 2015 |
16806 |
466.05 |
Oct 28 2015 |
20760 |
443.23 |
Oct 21 2015 |
12867 |
431.81 |
Oct 21 2015 |
16826 |
466.05 |
Oct 21 2015 |
20741 |
443.23 |
Oct 14 2015 |
12865 |
431.81 |
Oct 14 2015 |
16839 |
466.05 |
Oct 14 2015 |
20744 |
443.23 |
Oct 07 2015 |
12886 |
431.81 |
Oct 07 2015 |
16791 |
466.05 |
Oct 07 2015 |
20752 |
443.23 |
Sep 30 2015 |
12897 |
431.81 |
Sep 30 2015 |
16787 |
466.05 |
Sep 30 2015 |
20768 |
443.23 |
Sep 23 2015 |
12970 |
431.81 |
Sep 23 2015 |
16768 |
466.05 |
Sep 23 2015 |
20819 |
443.23 |
Sep 16 2015 |
12856 |
431.81 |
Sep 16 2015 |
18151 |
481.08 |
Sep 16 2015 |
22668 |
456.45 |
Sep 09 2015 |
12817 |
431.81 |
Sep 09 2015 |
18112 |
481.08 |
Sep 09 2015 |
22625 |
456.45 |
Sep 02 2015 |
12875 |
431.81 |
Sep 02 2015 |
17917 |
481.08 |
Sep 02 2015 |
22551 |
456.45 |
Aug 26 2015 |
13016 |
431.81 |
Aug 26 2015 |
18158 |
481.08 |
Aug 26 2015 |
22739 |
456.45 |
Aug 19 2015 |
15283 |
449.24 |
Aug 19 2015 |
18232 |
481.08 |
Aug 19 2015 |
23847 |
461.97 |
Aug 12 2015 |
15268 |
449.43 |
Aug 12 2015 |
18339 |
481.08 |
Aug 12 2015 |
22576 |
452.75 |
Aug 05 2015 |
15121 |
447.56 |
Aug 05 2015 |
18255 |
481.08 |
Aug 05 2015 |
21219 |
443.96 |
Jul 29 2015 |
15123 |
447.56 |
Jul 29 2015 |
18439 |
481.08 |
Jul 29 2015 |
21422 |
443.96 |
Jul 22 2015 |
15141 |
447.56 |
Jul 22 2015 |
18380 |
481.08 |
Jul 22 2015 |
21495 |
443.96 |
Jul 15 2015 |
15436 |
447.56 |
Jul 15 2015 |
18491 |
481.08 |
Jul 15 2015 |
21670 |
443.96 |
Jul 08 2015 |
15533 |
447.56 |
Jul 08 2015 |
18556 |
481.08 |
Jul 08 2015 |
21818 |
443.96 |
Jul 01 2015 |
15623 |
447.56 |
Jul 01 2015 |
18644 |
481.08 |
Jul 01 2015 |
21931 |
443.96 |
Jun 24 2015 |
15660 |
447.56 |
Jun 24 2015 |
18697 |
481.08 |
Jun 24 2015 |
22016 |
443.96 |
Jun 17 2015 |
15603 |
447.56 |
Jun 17 2015 |
18723 |
481.08 |
Jun 17 2015 |
22041 |
443.96 |
Jun 10 2015 |
15740 |
447.56 |
Jun 10 2015 |
18747 |
481.08 |
Jun 10 2015 |
22050 |
443.96 |
Jun 03 2015 |
15529 |
444.41 |
Jun 03 2015 |
18703 |
481.08 |
Jun 03 2015 |
22214 |
443.96 |
May 27 2015 |
15385 |
444.41 |
May 27 2015 |
18699 |
481.08 |
May 27 2015 |
22026 |
443.96 |
May 20 2015 |
15444 |
444.41 |
May 20 2015 |
18745 |
481.08 |
May 20 2015 |
22053 |
443.96 |
May 13 2015 |
15588 |
444.41 |
May 13 2015 |
18648 |
481.08 |
May 13 2015 |
22102 |
443.96 |
May 06 2015 |
15447 |
444.41 |
May 06 2015 |
18248 |
481.08 |
May 06 2015 |
21743 |
443.96 |
Apr 29 2015 |
15657 |
444.41 |
Apr 29 2015 |
18356 |
481.08 |
Apr 29 2015 |
21993 |
443.96 |
Apr 22 2015 |
15733 |
444.41 |
Apr 22 2015 |
18463 |
481.08 |
Apr 22 2015 |
22074 |
443.96 |
Apr 15 2015 |
15502 |
444.41 |
Apr 15 2015 |
18337 |
481.08 |
Apr 15 2015 |
21882 |
443.96 |
Apr 08 2015 |
15515 |
444.41 |
Apr 08 2015 |
18587 |
481.08 |
Apr 08 2015 |
21977 |
443.96 |
Apr 01 2015 |
16621 |
452.5 |
Apr 01 2015 |
18778 |
481.08 |
Apr 01 2015 |
23078 |
448.89 |
Mar 25 2015 |
16107 |
452.5 |
Mar 25 2015 |
18568 |
481.08 |
Mar 25 2015 |
22376 |
448.89 |
Mar 18 2015 |
18949 |
487.13 |
Mar 18 2015 |
19491 |
496.1 |
Mar 18 2015 |
24392 |
467.73 |
Mar 11 2015 |
19379 |
487.13 |
Mar 11 2015 |
19698 |
496.1 |
Mar 11 2015 |
25086 |
467.73 |
Mar 04 2015 |
19710 |
487.13 |
Mar 04 2015 |
19975 |
496.1 |
Mar 04 2015 |
25366 |
467.73 |
Feb 25 2015 |
19746 |
487.13 |
Feb 25 2015 |
19831 |
496.1 |
Feb 25 2015 |
25365 |
467.73 |
Feb 18 2015 |
19926 |
487.13 |
Feb 18 2015 |
19919 |
496.1 |
Feb 18 2015 |
25452 |
467.73 |
Feb 11 2015 |
19935 |
487.13 |
Feb 11 2015 |
20006 |
496.1 |
Feb 11 2015 |
25457 |
467.73 |
Feb 04 2015 |
19991 |
487.13 |
Feb 04 2015 |
20004 |
496.1 |
Feb 04 2015 |
25497 |
467.73 |
Jan 28 2015 |
19940 |
487.13 |
Jan 28 2015 |
20038 |
496.1 |
Jan 28 2015 |
25490 |
467.73 |
Jan 21 2015 |
20046 |
487.88 |
Jan 21 2015 |
20019 |
496.1 |
Jan 21 2015 |
25623 |
468.47 |
Jan 14 2015 |
20066 |
487.88 |
Jan 14 2015 |
20003 |
496.1 |
Jan 14 2015 |
25622 |
468.47 |
Jan 07 2015 |
20066 |
487.88 |
Jan 07 2015 |
19973 |
496.1 |
Jan 07 2015 |
25591 |
468.47 |
Dec 31 2014 |
20066 |
487.88 |
Dec 31 2014 |
19974 |
496.1 |
Dec 31 2014 |
25601 |
468.47 |
Dec 24 2014 |
20066 |
487.88 |
Dec 24 2014 |
19974 |
496.1 |
Dec 24 2014 |
25601 |
468.47 |
Dec 17 2014 |
20066 |
487.88 |
Dec 17 2014 |
19956 |
496.1 |
Dec 17 2014 |
25594 |
468.47 |
Dec 10 2014 |
20066 |
487.88 |
Dec 10 2014 |
19957 |
496.1 |
Dec 10 2014 |
25595 |
468.47 |
Dec 03 2014 |
20066 |
487.88 |
Dec 03 2014 |
19957 |
496.1 |
Dec 03 2014 |
25595 |
468.47 |
Nov 26 2014 |
20066 |
487.88 |
Nov 26 2014 |
19957 |
496.1 |
Nov 26 2014 |
25595 |
468.47 |
Nov 19 2014 |
20066 |
487.88 |
Nov 19 2014 |
19957 |
496.1 |
Nov 19 2014 |
25595 |
468.47 |
Nov 12 2014 |
20066 |
487.88 |
Nov 12 2014 |
19958 |
496.1 |
Nov 12 2014 |
25596 |
468.47 |
Nov 05 2014 |
20066 |
487.88 |
Nov 05 2014 |
19958 |
496.1 |
Nov 05 2014 |
25597 |
468.47 |
Oct 29 2014 |
20060 |
487.88 |
Oct 29 2014 |
19958 |
496.1 |
Oct 29 2014 |
25592 |
468.47 |
Oct 22 2014 |
20009 |
487.88 |
Oct 22 2014 |
19881 |
496.1 |
Oct 22 2014 |
25599 |
468.47 |
Oct 15 2014 |
19893 |
487.88 |
Oct 15 2014 |
19857 |
496.1 |
Oct 15 2014 |
25510 |
468.47 |
Oct 08 2014 |
19910 |
487.88 |
Oct 08 2014 |
19826 |
496.1 |
Oct 08 2014 |
25506 |
468.47 |
Oct 01 2014 |
19915 |
487.88 |
Oct 01 2014 |
19868 |
496.1 |
Oct 01 2014 |
25553 |
468.47 |
Sep 24 2014 |
20018 |
487.88 |
Sep 24 2014 |
19746 |
496.1 |
Sep 24 2014 |
25571 |
468.47 |
Sep 17 2014 |
21224 |
503.81 |
Sep 17 2014 |
30177 |
503.81 |
Sep 10 2014 |
21228 |
503.81 |
Sep 10 2014 |
30223 |
503.81 |
Sep 03 2014 |
16913 |
459.17 |
Sep 03 2014 |
24350 |
459.17 |
Aug 27 2014 |
17789 |
468.33 |
Aug 27 2014 |
25648 |
468.33 |
Aug 20 2014 |
17818 |
468.33 |
Aug 20 2014 |
25700 |
468.33 |
Aug 13 2014 |
17757 |
468.33 |
Aug 13 2014 |
25735 |
468.33 |
Aug 06 2014 |
17929 |
468.33 |
Aug 06 2014 |
25854 |
468.33 |
Jul 30 2014 |
17978 |
468.33 |
Jul 30 2014 |
26030 |
468.33 |
Jul 23 2014 |
17799 |
468.33 |
Jul 23 2014 |
25815 |
468.33 |
Jul 16 2014 |
17973 |
468.33 |
Jul 16 2014 |
25781 |
468.33 |
Jul 09 2014 |
18067 |
468.33 |
Jul 09 2014 |
25851 |
468.33 |
Jul 02 2014 |
18159 |
468.33 |
Jul 02 2014 |
26073 |
468.33 |
Jun 25 2014 |
18267 |
468.33 |
Jun 25 2014 |
26182 |
468.33 |
Jun 18 2014 |
18320 |
468.33 |
Jun 18 2014 |
26198 |
468.33 |
Jun 11 2014 |
18206 |
468.33 |
Jun 11 2014 |
26355 |
468.33 |
May 28 2014 |
24746 |
545.32 |
May 28 2014 |
35883 |
545.32 |
May 21 2014 |
24822 |
545.32 |
May 21 2014 |
36035 |
545.32 |
May 14 2014 |
24973 |
545.32 |
May 14 2014 |
36231 |
545.32 |
May 07 2014 |
24333 |
545.32 |
May 07 2014 |
35727 |
545.32 |
Apr 30 2014 |
25035 |
545.32 |
Apr 30 2014 |
36551 |
545.32 |
Apr 23 2014 |
25559 |
545.32 |
Apr 23 2014 |
37037 |
545.32 |
Apr 16 2014 |
25495 |
545.32 |
Apr 16 2014 |
36729 |
545.32 |
Apr 09 2014 |
26410 |
545.32 |
Apr 09 2014 |
37388 |
545.32 |
Apr 02 2014 |
26379 |
545.32 |
Apr 02 2014 |
36729 |
545.32 |
Mar 26 2014 |
25862 |
545.32 |
Mar 26 2014 |
36644 |
545.32 |
Mar 19 2014 |
25795 |
545.32 |
Mar 19 2014 |
36617 |
545.32 |
Mar 12 2014 |
25746 |
545.32 |
Mar 12 2014 |
36629 |
545.32 |
Mar 05 2014 |
25194 |
545.32 |
Mar 05 2014 |
36318 |
545.32 |
Feb 26 2014 |
25029 |
545.32 |
Feb 26 2014 |
36197 |
545.32 |
Feb 19 2014 |
25152 |
545.32 |
Feb 19 2014 |
36191 |
545.32 |
Feb 12 2014 |
25113 |
545.32 |
Feb 12 2014 |
36095 |
545.32 |
Feb 05 2014 |
25146 |
545.32 |
Feb 05 2014 |
36238 |
545.32 |
Jan 29 2014 |
24973 |
545.32 |
Jan 29 2014 |
36230 |
545.32 |
Jan 22 2014 |
24844 |
545.32 |
Jan 22 2014 |
36050 |
545.32 |
Jan 15 2014 |
24866 |
545.32 |
Jan 15 2014 |
36127 |
545.32 |
Jan 08 2014 |
24726 |
545.32 |
Jan 08 2014 |
36044 |
545.32 |
Jan 01 2014 |
24726 |
545.32 |
Jan 01 2014 |
36049 |
545.32 |
Dec 25 2013 |
24726 |
545.32 |
Dec 25 2013 |
36073 |
545.32 |
Dec 18 2013 |
24726 |
545.32 |
Dec 18 2013 |
36073 |
545.32 |
Dec 11 2013 |
24727 |
545.32 |
Dec 11 2013 |
36074 |
545.32 |
Dec 04 2013 |
24728 |
545.32 |
Dec 04 2013 |
36076 |
545.32 |
Nov 27 2013 |
24728 |
545.32 |
Nov 27 2013 |
36076 |
545.32 |
Nov 20 2013 |
24728 |
545.32 |
Nov 20 2013 |
36077 |
545.32 |
Nov 13 2013 |
24729 |
545.32 |
Nov 13 2013 |
36078 |
545.32 |
Nov 06 2013 |
24729 |
545.32 |
Nov 06 2013 |
36079 |
545.32 |
Oct 30 2013 |
24729 |
545.32 |
Oct 30 2013 |
36077 |
545.32 |
Oct 23 2013 |
24718 |
545.32 |
Oct 23 2013 |
36071 |
545.32 |
Oct 16 2013 |
24713 |
545.32 |
Oct 16 2013 |
35987 |
545.32 |
Oct 09 2013 |
24378 |
545.32 |
Oct 09 2013 |
35618 |
545.32 |
Oct 02 2013 |
24482 |
545.32 |
Oct 02 2013 |
35736 |
545.32 |
Sep 25 2013 |
24476 |
545.32 |
Sep 25 2013 |
35703 |
545.32 |
Sep 18 2013 |
24268 |
545.32 |
Sep 18 2013 |
35360 |
545.32 |
Sep 11 2013 |
24197 |
545.32 |
Sep 11 2013 |
35116 |
545.32 |
Sep 04 2013 |
24382 |
545.32 |
Sep 04 2013 |
35275 |
545.32 |
Aug 28 2013 |
24196 |
545.32 |
Aug 28 2013 |
35047 |
545.32 |
Aug 21 2013 |
24289 |
545.32 |
Aug 21 2013 |
35285 |
545.32 |
Aug 14 2013 |
24286 |
545.32 |
Aug 14 2013 |
34996 |
545.32 |
Aug 07 2013 |
24234 |
545.32 |
Aug 07 2013 |
35269 |
545.32 |
Jul 31 2013 |
24726 |
545.32 |
Jul 31 2013 |
35816 |
545.32 |
Jul 24 2013 |
24627 |
545.32 |
Jul 24 2013 |
36044 |
545.32 |
Jul 17 2013 |
24675 |
545.32 |
Jul 17 2013 |
36184 |
545.32 |
Jul 10 2013 |
24884 |
545.32 |
Jul 10 2013 |
36538 |
545.32 |
Jul 03 2013 |
24829 |
545.32 |
Jul 03 2013 |
36543 |
545.32 |
Jun 26 2013 |
24725 |
545.32 |
Jun 26 2013 |
36704 |
545.32 |
Jun 19 2013 |
24942 |
545.32 |
Jun 19 2013 |
36689 |
545.32 |
Jun 12 2013 |
24999 |
545.32 |
Jun 12 2013 |
36991 |
545.32 |
Jun 05 2013 |
25908 |
567.68 |
Jun 05 2013 |
38460 |
567.68 |
May 15 2013 |
9826 |
479.09 |
May 15 2013 |
27202 |
591.21 |
May 15 2013 |
23493 |
487.65 |
May 15 2013 |
34751 |
519.32 |
May 08 2013 |
9548 |
479.09 |
May 08 2013 |
27198 |
591.21 |
May 08 2013 |
23387 |
487.65 |
May 08 2013 |
34694 |
519.32 |
May 01 2013 |
9691 |
479.09 |
May 01 2013 |
27619 |
591.21 |
May 01 2013 |
23504 |
487.65 |
May 01 2013 |
34939 |
519.32 |
Apr 24 2013 |
9561 |
479.09 |
Apr 24 2013 |
26747 |
591.21 |
Apr 24 2013 |
23468 |
487.65 |
Apr 24 2013 |
34670 |
519.32 |
Apr 17 2013 |
9729 |
479.09 |
Apr 17 2013 |
26879 |
591.21 |
Apr 17 2013 |
23380 |
487.65 |
Apr 17 2013 |
34700 |
519.32 |
Apr 10 2013 |
9720 |
479.09 |
Apr 10 2013 |
26766 |
591.21 |
Apr 10 2013 |
22946 |
487.65 |
Apr 10 2013 |
34399 |
519.32 |
Apr 03 2013 |
9646 |
479.09 |
Apr 03 2013 |
26690 |
591.21 |
Apr 03 2013 |
22750 |
487.65 |
Apr 03 2013 |
34237 |
519.32 |
Mar 27 2013 |
9828 |
479.09 |
Mar 27 2013 |
27211 |
591.21 |
Mar 27 2013 |
22796 |
487.65 |
Mar 27 2013 |
34360 |
519.32 |
Mar 20 2013 |
9218 |
479.09 |
Mar 20 2013 |
26979 |
591.21 |
Mar 20 2013 |
22401 |
487.65 |
Mar 20 2013 |
34277 |
519.32 |
Mar 13 2013 |
6969 |
479.09 |
Mar 13 2013 |
19717 |
591.21 |
Mar 13 2013 |
34118 |
519.32 |
Oct 19 2012 |
8636 |
479.09 |
Oct 19 2012 |
24615 |
591.21 |
Oct 19 2012 |
19981 |
487.65 |
Oct 19 2012 |
33268 |
519.32 |
Sep 23 2012 |
8496 |
479.09 |
Sep 23 2012 |
24134 |
591.21 |
Sep 23 2012 |
19806 |
487.65 |
Sep 23 2012 |
32818 |
519.32 |
Aug 31 2012 |
7953 |
479.09 |
Aug 31 2012 |
23070 |
591.21 |
Aug 31 2012 |
19251 |
487.65 |
Aug 31 2012 |
32037 |
519.32 |
Aug 24 2012 |
7822 |
479.09 |
Aug 24 2012 |
22749 |
591.21 |
Aug 24 2012 |
18941 |
487.65 |
Aug 24 2012 |
31648 |
519.32 |
Aug 10 2012 |
7438 |
479.09 |
Aug 10 2012 |
21873 |
591.21 |
Aug 10 2012 |
18175 |
487.65 |
Aug 10 2012 |
30648 |
519.32 |
Aug 03 2012 |
7117 |
479.09 |
Aug 03 2012 |
21358 |
591.21 |
Aug 03 2012 |
17829 |
487.65 |
Aug 03 2012 |
30149 |
519.32 |
Jul 27 2012 |
6654 |
479.09 |
Jul 27 2012 |
21032 |
591.21 |
Jul 27 2012 |
17206 |
487.65 |
Jul 27 2012 |
29491 |
519.32 |