| Apr 27 2016 |
11000 |
408.09 |
| Apr 27 2016 |
15222 |
408.09 |
| Apr 20 2016 |
11042 |
408.09 |
| Apr 20 2016 |
15272 |
408.09 |
| Apr 13 2016 |
10953 |
408.09 |
| Apr 13 2016 |
15236 |
408.09 |
| Apr 06 2016 |
10984 |
408.09 |
| Apr 06 2016 |
15380 |
408.09 |
| Mar 30 2016 |
10862 |
408.09 |
| Mar 30 2016 |
15228 |
408.09 |
| Mar 23 2016 |
10898 |
408.09 |
| Mar 23 2016 |
15374 |
408.09 |
| Mar 16 2016 |
10787 |
408.09 |
| Mar 16 2016 |
15312 |
408.09 |
| Mar 09 2016 |
10765 |
408.09 |
| Mar 09 2016 |
15385 |
408.09 |
| Mar 02 2016 |
10725 |
408.09 |
| Mar 02 2016 |
15277 |
408.09 |
| Feb 24 2016 |
10679 |
408.09 |
| Feb 24 2016 |
15249 |
408.09 |
| Feb 17 2016 |
10741 |
408.09 |
| Feb 17 2016 |
15404 |
408.09 |
| Feb 10 2016 |
10765 |
408.09 |
| Feb 10 2016 |
15393 |
408.09 |
| Feb 03 2016 |
10770 |
408.09 |
| Feb 03 2016 |
15429 |
408.09 |
| Jan 27 2016 |
10751 |
408.09 |
| Jan 27 2016 |
15434 |
408.09 |
| Jan 20 2016 |
10783 |
408.09 |
| Jan 20 2016 |
15441 |
408.09 |
| Jan 13 2016 |
10799 |
408.09 |
| Jan 13 2016 |
15469 |
408.09 |
| Jan 06 2016 |
10804 |
408.09 |
| Jan 06 2016 |
15472 |
408.09 |
| Dec 30 2015 |
10804 |
408.09 |
| Dec 30 2015 |
15467 |
408.09 |
| Dec 23 2015 |
10803 |
408.09 |
| Dec 23 2015 |
15468 |
408.09 |
| Dec 16 2015 |
10803 |
408.09 |
| Dec 16 2015 |
15468 |
408.09 |
| Dec 09 2015 |
10812 |
408.09 |
| Dec 09 2015 |
15472 |
408.09 |
| Dec 02 2015 |
10813 |
408.09 |
| Dec 02 2015 |
15473 |
408.09 |
| Nov 25 2015 |
10813 |
408.09 |
| Nov 25 2015 |
15474 |
408.09 |
| Nov 18 2015 |
10813 |
408.09 |
| Nov 18 2015 |
15473 |
408.09 |
| Nov 11 2015 |
10813 |
408.09 |
| Nov 11 2015 |
15470 |
408.09 |
| Nov 04 2015 |
10813 |
408.09 |
| Nov 04 2015 |
15470 |
408.09 |
| Oct 28 2015 |
10799 |
408.09 |
| Oct 28 2015 |
15453 |
408.09 |
| Oct 21 2015 |
10812 |
408.09 |
| Oct 21 2015 |
15441 |
408.09 |
| Oct 14 2015 |
10820 |
408.09 |
| Oct 14 2015 |
15445 |
408.09 |
| Oct 07 2015 |
10803 |
408.09 |
| Oct 07 2015 |
15454 |
408.09 |
| Sep 30 2015 |
10807 |
408.09 |
| Sep 30 2015 |
15472 |
408.09 |
| Sep 23 2015 |
10804 |
408.09 |
| Sep 23 2015 |
15513 |
408.09 |
| Sep 16 2015 |
10804 |
408.09 |
| Sep 16 2015 |
15440 |
408.09 |
| Sep 09 2015 |
10813 |
408.09 |
| Sep 09 2015 |
15403 |
408.09 |
| Sep 02 2015 |
10738 |
408.09 |
| Sep 02 2015 |
15397 |
408.09 |
| Aug 26 2015 |
10911 |
408.09 |
| Aug 26 2015 |
15557 |
408.09 |
| Aug 19 2015 |
10938 |
408.09 |
| Aug 19 2015 |
15738 |
408.09 |
| Aug 12 2015 |
10999 |
408.09 |
| Aug 12 2015 |
15776 |
408.09 |
| Aug 05 2015 |
10987 |
408.09 |
| Aug 05 2015 |
15770 |
408.09 |
| Jul 29 2015 |
11102 |
408.09 |
| Jul 29 2015 |
15935 |
408.09 |
| Jul 22 2015 |
11089 |
408.09 |
| Jul 22 2015 |
15963 |
408.09 |
| Jul 15 2015 |
11189 |
408.09 |
| Jul 15 2015 |
16080 |
408.09 |
| Jul 08 2015 |
11214 |
408.09 |
| Jul 08 2015 |
16205 |
408.09 |
| Jul 01 2015 |
11295 |
408.09 |
| Jul 01 2015 |
16297 |
408.09 |
| Jun 24 2015 |
11338 |
408.09 |
| Jun 24 2015 |
16363 |
408.09 |
| Jun 17 2015 |
11404 |
408.09 |
| Jun 17 2015 |
16453 |
408.09 |
| Jun 10 2015 |
11448 |
408.09 |
| Jun 10 2015 |
16423 |
408.09 |
| Jun 03 2015 |
11435 |
408.09 |
| Jun 03 2015 |
16617 |
408.09 |
| May 27 2015 |
11418 |
408.09 |
| May 27 2015 |
16476 |
408.09 |
| May 20 2015 |
11474 |
408.09 |
| May 20 2015 |
16530 |
408.09 |
| May 13 2015 |
11455 |
408.09 |
| May 13 2015 |
16603 |
408.09 |
| Apr 30 2010 |
10903 |
556.25 |
| Apr 15 2010 |
6768 |
556.25 |
| Apr 15 2010 |
10422 |
556.25 |
| Apr 02 2010 |
5653 |
556.25 |
| Apr 02 2010 |
9035 |
556.25 |
| Aug 30 2009 |
3421 |
556.25 |
| Aug 30 2009 |
5401 |
556.25 |
| Aug 15 2009 |
3653 |
556.25 |
| Aug 15 2009 |
5455 |
556.25 |
| Aug 01 2009 |
3560 |
556.25 |
| Aug 01 2009 |
5474 |
556.25 |
| Jul 15 2009 |
3555 |
556.25 |
| Jul 15 2009 |
5444 |
556.25 |
| Jul 01 2009 |
3118 |
556.25 |
| Jul 01 2009 |
5217 |
556.25 |
| Jun 15 2009 |
3144 |
556.25 |
| Jun 15 2009 |
5130 |
556.25 |
| Jun 01 2009 |
2925 |
556.25 |
| Jun 01 2009 |
4888 |
556.25 |
| May 15 2009 |
2926 |
556.25 |
| May 15 2009 |
4993 |
556.25 |
