Mar 12 2014 |
13347 |
563.78 |
Mar 12 2014 |
38230 |
563.78 |
Mar 05 2014 |
13169 |
563.78 |
Mar 05 2014 |
26180 |
550 |
Mar 05 2014 |
37336 |
556.89 |
Feb 26 2014 |
13308 |
563.78 |
Feb 26 2014 |
26146 |
550 |
Feb 26 2014 |
37191 |
556.89 |
Feb 19 2014 |
13405 |
563.78 |
Feb 19 2014 |
26168 |
550 |
Feb 19 2014 |
37199 |
556.89 |
Feb 12 2014 |
13579 |
563.78 |
Feb 12 2014 |
26140 |
550 |
Feb 12 2014 |
37099 |
556.89 |
Feb 05 2014 |
13510 |
563.78 |
Feb 05 2014 |
26343 |
550 |
Feb 05 2014 |
37232 |
556.89 |
Jan 29 2014 |
13510 |
563.78 |
Jan 29 2014 |
26531 |
550 |
Jan 29 2014 |
37217 |
556.89 |
Jan 22 2014 |
13535 |
563.78 |
Jan 22 2014 |
26452 |
550 |
Jan 22 2014 |
37026 |
556.89 |
Jan 15 2014 |
13535 |
563.78 |
Jan 15 2014 |
26527 |
550 |
Jan 15 2014 |
37104 |
556.89 |
Jan 08 2014 |
13535 |
563.78 |
Jan 08 2014 |
26578 |
550 |
Jan 08 2014 |
37025 |
556.89 |
Jan 01 2014 |
13535 |
563.78 |
Jan 01 2014 |
26586 |
550 |
Jan 01 2014 |
37031 |
556.89 |
Dec 25 2013 |
13621 |
563.78 |
Dec 25 2013 |
26586 |
550 |
Dec 25 2013 |
37058 |
556.89 |
Dec 18 2013 |
13621 |
563.78 |
Dec 18 2013 |
26586 |
550 |
Dec 18 2013 |
37058 |
556.89 |
Dec 11 2013 |
13622 |
563.78 |
Dec 11 2013 |
26586 |
550 |
Dec 11 2013 |
37059 |
556.89 |
Dec 04 2013 |
13622 |
563.78 |
Dec 04 2013 |
26588 |
550 |
Dec 04 2013 |
37061 |
556.89 |
Nov 27 2013 |
13622 |
563.78 |
Nov 27 2013 |
26588 |
550 |
Nov 27 2013 |
37061 |
556.89 |
Nov 20 2013 |
13623 |
563.78 |
Nov 20 2013 |
26588 |
550 |
Nov 20 2013 |
37062 |
556.89 |
Nov 13 2013 |
13623 |
563.78 |
Nov 13 2013 |
26589 |
550 |
Nov 13 2013 |
37063 |
556.89 |
Nov 06 2013 |
13623 |
563.78 |
Nov 06 2013 |
26590 |
550 |
Nov 06 2013 |
37064 |
556.89 |
Oct 30 2013 |
13623 |
563.78 |
Oct 30 2013 |
26588 |
550 |
Oct 30 2013 |
37062 |
556.89 |
Oct 23 2013 |
13623 |
563.78 |
Oct 23 2013 |
26589 |
550 |
Oct 23 2013 |
37058 |
556.89 |
Oct 16 2013 |
13488 |
563.78 |
Oct 16 2013 |
26516 |
550 |
Oct 16 2013 |
36967 |
556.89 |
Oct 09 2013 |
13294 |
563.78 |
Oct 09 2013 |
26460 |
550 |
Oct 09 2013 |
36579 |
556.89 |
Oct 02 2013 |
13414 |
563.78 |
Oct 02 2013 |
26447 |
550 |
Oct 02 2013 |
36711 |
556.89 |
Sep 25 2013 |
13377 |
563.78 |
Sep 25 2013 |
26352 |
550 |
Sep 25 2013 |
36674 |
556.89 |
Sep 18 2013 |
13222 |
563.78 |
Sep 18 2013 |
26212 |
550 |
Sep 18 2013 |
36328 |
556.89 |
Sep 11 2013 |
13086 |
563.78 |
Sep 11 2013 |
26014 |
550 |
Sep 11 2013 |
36075 |
556.89 |
Sep 04 2013 |
13228 |
563.78 |
Sep 04 2013 |
25896 |
550 |
Sep 04 2013 |
36237 |
556.89 |
Aug 28 2013 |
13490 |
563.78 |
Aug 28 2013 |
25739 |
550 |
Aug 28 2013 |
35987 |
556.89 |
Aug 21 2013 |
13496 |
563.78 |
Aug 21 2013 |
25885 |
550 |
Aug 21 2013 |
36241 |
556.89 |
Aug 14 2013 |
12894 |
563.78 |
Aug 14 2013 |
26040 |
550 |
Aug 14 2013 |
35953 |
556.89 |
Aug 07 2013 |
13052 |
563.78 |
Aug 07 2013 |
26332 |
550 |
Aug 07 2013 |
36248 |
556.89 |
Jul 31 2013 |
13156 |
563.78 |
Jul 31 2013 |
26593 |
550 |
Jul 31 2013 |
36800 |
556.89 |
Jul 24 2013 |
13194 |
563.78 |
Jul 24 2013 |
26858 |
550 |
Jul 24 2013 |
37040 |
556.89 |
Jul 17 2013 |
13141 |
563.78 |
Jul 17 2013 |
26988 |
550 |
Jul 17 2013 |
37191 |
556.89 |
Jul 10 2013 |
13459 |
563.78 |
Jul 10 2013 |
27192 |
550 |
Jul 10 2013 |
37558 |
556.89 |
Jul 03 2013 |
13313 |
563.78 |
Jul 03 2013 |
27403 |
550 |
Jul 03 2013 |
37573 |
556.89 |
Jun 26 2013 |
13151 |
563.78 |
Jun 26 2013 |
27673 |
550 |
Jun 26 2013 |
37759 |
556.89 |
Jun 19 2013 |
13003 |
563.78 |
Jun 19 2013 |
27927 |
550 |
Jun 19 2013 |
37759 |
556.89 |
Jun 12 2013 |
13293 |
563.78 |
Jun 12 2013 |
23973 |
529.35 |
Jun 12 2013 |
27759 |
545.75 |
Jun 12 2013 |
37066 |
546.16 |
Jun 05 2013 |
12654 |
563.78 |
Jun 05 2013 |
23753 |
529.35 |
Jun 05 2013 |
27324 |
545.75 |
Jun 05 2013 |
36688 |
546.16 |
May 29 2013 |
12553 |
563.78 |
May 29 2013 |
23636 |
529.35 |
May 29 2013 |
27411 |
545.75 |
May 29 2013 |
36746 |
546.16 |
May 22 2013 |
12616 |
563.78 |
May 22 2013 |
24061 |
529.35 |
May 22 2013 |
27826 |
545.75 |
May 22 2013 |
37457 |
546.16 |
May 15 2013 |
12299 |
563.78 |
May 15 2013 |
24038 |
529.35 |
May 15 2013 |
27966 |
545.75 |
May 15 2013 |
37493 |
546.16 |
May 08 2013 |
11979 |
563.78 |
May 08 2013 |
24020 |
529.35 |
May 08 2013 |
27836 |
545.75 |
May 08 2013 |
37412 |
546.16 |
May 01 2013 |
12148 |
563.78 |
May 01 2013 |
24408 |
529.35 |
May 01 2013 |
27900 |
545.75 |
May 01 2013 |
37659 |
546.16 |
Apr 24 2013 |
11965 |
563.78 |
Apr 24 2013 |
23628 |
529.35 |
Apr 24 2013 |
27868 |
545.75 |
Apr 24 2013 |
37342 |
546.16 |
Apr 17 2013 |
23754 |
529.35 |
Apr 17 2013 |
27704 |
545.75 |
Apr 17 2013 |
36864 |
540.28 |
Apr 10 2013 |
23620 |
529.35 |
Apr 10 2013 |
27175 |
545.75 |
Apr 10 2013 |
36546 |
540.28 |
Apr 03 2013 |
23522 |
529.35 |
Apr 03 2013 |
26869 |
545.75 |
Apr 03 2013 |
36350 |
540.28 |
Mar 27 2013 |
23989 |
529.35 |
Mar 27 2013 |
26886 |
545.75 |
Mar 27 2013 |
36504 |
540.28 |
Mar 20 2013 |
23788 |
529.35 |
Mar 20 2013 |
26391 |
545.75 |
Mar 20 2013 |
36402 |
540.28 |
Mar 13 2013 |
17531 |
529.35 |
Mar 13 2013 |
36214 |
540.28 |
Oct 19 2012 |
21856 |
529.35 |
Oct 19 2012 |
23114 |
541.5 |
Oct 19 2012 |
34926 |
535.42 |
Sep 23 2012 |
21454 |
529.35 |
Sep 23 2012 |
22877 |
541.5 |
Sep 23 2012 |
34421 |
535.42 |
Aug 31 2012 |
20522 |
529.35 |
Aug 31 2012 |
22244 |
541.5 |
Aug 31 2012 |
33586 |
535.42 |
Aug 24 2012 |
20253 |
529.35 |
Aug 24 2012 |
21841 |
541.5 |
Aug 24 2012 |
33172 |
535.42 |
Aug 10 2012 |
19487 |
529.35 |
Aug 10 2012 |
20879 |
541.5 |
Aug 10 2012 |
32089 |
535.42 |
Aug 03 2012 |
19036 |
529.35 |
Aug 03 2012 |
20456 |
541.5 |
Aug 03 2012 |
31556 |
535.42 |
Jul 27 2012 |
18770 |
529.35 |
Jul 27 2012 |
19738 |
541.5 |
Jul 27 2012 |
30854 |
535.42 |