| May 13 2015 |
16836 |
454.44 |
| May 13 2015 |
18257 |
476.33 |
| May 13 2015 |
25890 |
469.03 |
| May 06 2015 |
16683 |
454.44 |
| May 06 2015 |
17860 |
476.33 |
| May 06 2015 |
25489 |
469.03 |
| Apr 29 2015 |
16880 |
454.44 |
| Apr 29 2015 |
17950 |
476.33 |
| Apr 29 2015 |
25668 |
469.03 |
| Apr 22 2015 |
16945 |
454.44 |
| Apr 22 2015 |
18054 |
476.33 |
| Apr 22 2015 |
25782 |
469.03 |
| Apr 15 2015 |
16676 |
454.44 |
| Apr 15 2015 |
17922 |
476.33 |
| Apr 15 2015 |
25499 |
469.03 |
| Apr 08 2015 |
16711 |
454.44 |
| Apr 08 2015 |
18168 |
476.33 |
| Apr 08 2015 |
25623 |
469.03 |
| Apr 01 2015 |
16832 |
454.44 |
| Apr 01 2015 |
18340 |
476.33 |
| Apr 01 2015 |
26091 |
469.03 |
| Mar 25 2015 |
16311 |
454.44 |
| Mar 25 2015 |
18157 |
476.33 |
| Mar 25 2015 |
25314 |
469.03 |
| Mar 18 2015 |
15721 |
454.44 |
| Mar 18 2015 |
17731 |
476.33 |
| Mar 18 2015 |
24543 |
469.03 |
| Mar 11 2015 |
16062 |
454.44 |
| Mar 11 2015 |
17912 |
476.33 |
| Mar 11 2015 |
25240 |
469.03 |
| Mar 04 2015 |
16308 |
454.44 |
| Mar 04 2015 |
18172 |
476.33 |
| Mar 04 2015 |
25522 |
469.03 |
| Feb 25 2015 |
16341 |
454.44 |
| Feb 25 2015 |
18044 |
476.33 |
| Feb 25 2015 |
25517 |
469.03 |
| Feb 18 2015 |
16475 |
454.44 |
| Feb 18 2015 |
18141 |
476.33 |
| Feb 18 2015 |
25613 |
469.03 |
| Feb 11 2015 |
16480 |
454.44 |
| Feb 11 2015 |
18217 |
476.33 |
| Feb 11 2015 |
25619 |
469.03 |
| Feb 04 2015 |
16519 |
454.44 |
| Feb 04 2015 |
18200 |
476.33 |
| Feb 04 2015 |
25653 |
469.03 |
| Jan 28 2015 |
16465 |
454.44 |
| Jan 28 2015 |
18250 |
476.33 |
| Jan 28 2015 |
25653 |
469.03 |
| Jan 21 2015 |
16473 |
454.44 |
| Jan 21 2015 |
18225 |
476.33 |
| Jan 21 2015 |
25682 |
469.03 |
| Jan 14 2015 |
16489 |
454.44 |
| Jan 14 2015 |
18210 |
476.33 |
| Jan 14 2015 |
25681 |
469.03 |
| Jan 07 2015 |
16490 |
454.44 |
| Jan 07 2015 |
18186 |
476.33 |
| Jan 07 2015 |
25647 |
469.03 |
| Dec 31 2014 |
16490 |
454.44 |
| Dec 31 2014 |
18187 |
476.33 |
| Dec 31 2014 |
25657 |
469.03 |
| Dec 24 2014 |
16490 |
454.44 |
| Dec 24 2014 |
18187 |
476.33 |
| Dec 24 2014 |
25657 |
469.03 |
| Dec 17 2014 |
16490 |
454.44 |
| Dec 17 2014 |
18168 |
476.33 |
| Dec 17 2014 |
25649 |
469.03 |
| Dec 10 2014 |
16490 |
454.44 |
| Dec 10 2014 |
18169 |
476.33 |
| Dec 10 2014 |
25650 |
469.03 |
| Dec 03 2014 |
16490 |
454.44 |
| Dec 03 2014 |
18169 |
476.33 |
| Dec 03 2014 |
25650 |
469.03 |
| Nov 26 2014 |
16490 |
454.44 |
| Nov 26 2014 |
18169 |
476.33 |
| Nov 26 2014 |
25650 |
469.03 |
| Nov 19 2014 |
16490 |
454.44 |
| Nov 19 2014 |
18169 |
476.33 |
| Nov 19 2014 |
25650 |
469.03 |
| Nov 12 2014 |
16490 |
454.44 |
| Nov 12 2014 |
18168 |
476.33 |
| Nov 12 2014 |
25651 |
469.03 |
| Nov 05 2014 |
16490 |
454.44 |
| Nov 05 2014 |
18168 |
476.33 |
| Nov 05 2014 |
25652 |
469.03 |
| Oct 29 2014 |
16485 |
454.44 |
| Oct 29 2014 |
18168 |
476.33 |
| Oct 29 2014 |
25647 |
469.03 |
| Oct 22 2014 |
16455 |
454.44 |
| Oct 22 2014 |
18098 |
476.33 |
| Oct 22 2014 |
25654 |
469.03 |
| Oct 15 2014 |
16364 |
454.44 |
| Oct 15 2014 |
18080 |
476.33 |
| Oct 15 2014 |
25565 |
469.03 |
| Oct 08 2014 |
16374 |
454.44 |
| Oct 08 2014 |
18055 |
476.33 |
| Oct 08 2014 |
25559 |
469.03 |
| Oct 01 2014 |
16381 |
454.44 |
| Oct 01 2014 |
18094 |
476.33 |
| Oct 01 2014 |
25606 |
469.03 |
| Sep 24 2014 |
16493 |
454.44 |
| Sep 24 2014 |
17998 |
476.33 |
| Sep 24 2014 |
25621 |
469.03 |
| Sep 17 2014 |
16345 |
454.44 |
| Sep 17 2014 |
18068 |
476.33 |
| Sep 17 2014 |
25552 |
469.03 |
| Sep 10 2014 |
16354 |
454.44 |
| Sep 10 2014 |
17900 |
476.33 |
| Sep 10 2014 |
25580 |
469.03 |
| Sep 03 2014 |
16384 |
454.44 |
| Sep 03 2014 |
17883 |
476.33 |
| Sep 03 2014 |
25673 |
469.03 |
| Aug 27 2014 |
16261 |
454.44 |
| Aug 27 2014 |
18004 |
476.33 |
| Aug 27 2014 |
25722 |
469.03 |
| Aug 20 2014 |
16277 |
454.44 |
| Aug 20 2014 |
17914 |
476.33 |
| Aug 20 2014 |
25772 |
469.03 |
| Aug 13 2014 |
16221 |
454.44 |
| Aug 13 2014 |
17986 |
476.33 |
| Aug 13 2014 |
25807 |
469.03 |
| Aug 06 2014 |
16390 |
454.44 |
| Aug 06 2014 |
18063 |
476.33 |
| Aug 06 2014 |
25928 |
469.03 |
| Jul 30 2014 |
16444 |
454.44 |
| Jul 30 2014 |
18099 |
476.33 |
| Jul 30 2014 |
26106 |
469.03 |
| Jul 23 2014 |
16297 |
454.44 |
| Jul 23 2014 |
17895 |
476.33 |
| Jul 23 2014 |
25894 |
469.03 |
| Jun 19 2013 |
13103 |
414.95 |
| Jun 19 2013 |
14771 |
409.35 |
| Jun 19 2013 |
19007 |
412.15 |
| Jun 12 2013 |
13193 |
414.95 |
| Jun 12 2013 |
14843 |
409.35 |
| Jun 12 2013 |
19236 |
412.15 |
| Jun 05 2013 |
13132 |
414.95 |
| Jun 05 2013 |
14664 |
409.35 |
| Jun 05 2013 |
19086 |
412.15 |
| May 29 2013 |
13042 |
414.95 |
| May 29 2013 |
14687 |
409.35 |
| May 29 2013 |
19104 |
412.15 |
| May 22 2013 |
13287 |
414.95 |
| May 22 2013 |
14905 |
409.35 |
| May 22 2013 |
19446 |
412.15 |
| May 15 2013 |
13268 |
414.95 |
| May 15 2013 |
14977 |
409.35 |
| May 15 2013 |
19437 |
412.15 |
| May 08 2013 |
13265 |
414.95 |
| May 08 2013 |
14917 |
409.35 |
| May 08 2013 |
19371 |
412.15 |
| May 01 2013 |
13528 |
414.95 |
| May 01 2013 |
15056 |
409.35 |
| May 01 2013 |
19525 |
412.15 |
| Apr 24 2013 |
13198 |
414.95 |
| Apr 24 2013 |
15031 |
409.35 |
| Apr 24 2013 |
19400 |
412.15 |
| Apr 17 2013 |
13245 |
414.95 |
| Apr 17 2013 |
15042 |
409.35 |
| Apr 17 2013 |
19426 |
412.15 |
| Apr 10 2013 |
13170 |
414.95 |
| Apr 10 2013 |
14835 |
409.35 |
| Apr 10 2013 |
19325 |
412.15 |
| Apr 03 2013 |
13158 |
414.95 |
| Apr 03 2013 |
14758 |
409.35 |
| Apr 03 2013 |
19285 |
412.15 |
| Mar 27 2013 |
13471 |
414.95 |
| Mar 27 2013 |
14761 |
409.35 |
| Mar 27 2013 |
19376 |
412.15 |
| Mar 20 2013 |
13422 |
414.95 |
| Mar 20 2013 |
14531 |
409.35 |
| Mar 20 2013 |
19331 |
412.15 |
| Mar 13 2013 |
10085 |
414.95 |
| Mar 13 2013 |
19315 |
412.15 |
| Oct 19 2012 |
12624 |
414.95 |
| Oct 19 2012 |
13054 |
409.35 |
| Oct 19 2012 |
18145 |
412.15 |
| Sep 23 2012 |
12495 |
414.95 |
| Sep 23 2012 |
12994 |
409.35 |
| Sep 23 2012 |
18034 |
412.15 |
| Aug 31 2012 |
12666 |
409.35 |
| Aug 31 2012 |
17303 |
409.35 |
