May 22 2020 |
3062 |
450.16 |
May 15 2020 |
3484 |
450.16 |
May 08 2020 |
3591 |
450.16 |
May 01 2020 |
3972 |
450.16 |
Apr 24 2020 |
4042 |
450.16 |
Apr 17 2020 |
4050 |
450.16 |
Apr 10 2020 |
4138 |
450.16 |
Apr 03 2020 |
4416 |
450.16 |
Mar 27 2020 |
4719 |
450.16 |
Mar 20 2020 |
4800 |
450.16 |
Mar 13 2020 |
4728 |
450.16 |
Mar 06 2020 |
4805 |
450.16 |
Feb 28 2020 |
4979 |
450.16 |
Feb 21 2020 |
4803 |
450.16 |
Feb 14 2020 |
4868 |
450.16 |
Feb 07 2020 |
4933 |
450.16 |
Jan 31 2020 |
4939 |
450.16 |
Jan 24 2020 |
4937 |
450.16 |
Jan 17 2020 |
4937 |
450.16 |
Jan 10 2020 |
4937 |
450.16 |
Jan 03 2020 |
4938 |
450.16 |
Dec 27 2019 |
4955 |
450.16 |
Dec 20 2019 |
4955 |
450.16 |
Dec 13 2019 |
4955 |
450.16 |
Dec 06 2019 |
4955 |
450.16 |
Nov 29 2019 |
4955 |
450.16 |
Nov 22 2019 |
4955 |
450.16 |
Nov 15 2019 |
4955 |
450.16 |
Nov 08 2019 |
4955 |
450.16 |
Nov 01 2019 |
4955 |
450.16 |
Oct 25 2019 |
4956 |
450.16 |
Oct 18 2019 |
4956 |
450.16 |
Oct 11 2019 |
4961 |
450.16 |
Oct 04 2019 |
4956 |
450.16 |
Sep 27 2019 |
4956 |
450.16 |
Sep 20 2019 |
5008 |
450.16 |
Sep 13 2019 |
5076 |
450.16 |
Sep 06 2019 |
5083 |
450.16 |
Aug 30 2019 |
5145 |
450.16 |
Aug 23 2019 |
5218 |
450.16 |
Aug 16 2019 |
5267 |
450.16 |
Aug 09 2019 |
5270 |
450.16 |
Aug 02 2019 |
5314 |
450.16 |
Jul 26 2019 |
5328 |
450.16 |
Jul 19 2019 |
5393 |
450.16 |
Jul 12 2019 |
5391 |
450.16 |
Jul 05 2019 |
5416 |
450.16 |
Jun 28 2019 |
5494 |
450.16 |
Jun 21 2019 |
5447 |
450.16 |
Jun 14 2019 |
5357 |
450.16 |
Jun 07 2019 |
5421 |
450.16 |
May 31 2019 |
5513 |
450.16 |
Jul 13 2018 |
5814 |
441.96 |
Jul 06 2018 |
5816 |
441.96 |
Jun 29 2018 |
5792 |
441.96 |
Jun 22 2018 |
6258 |
449.56 |
Jun 15 2018 |
6271 |
449.56 |
Jun 08 2018 |
6362 |
449.56 |
Jun 01 2018 |
6323 |
449.56 |
May 25 2018 |
6325 |
449.56 |
May 18 2018 |
6253 |
449.56 |
May 11 2018 |
6207 |
449.56 |
May 04 2018 |
6253 |
449.56 |
Apr 27 2018 |
6336 |
449.56 |
Apr 20 2018 |
6286 |
449.56 |
Apr 13 2018 |
6153 |
449.56 |
Apr 06 2018 |
6161 |
449.56 |
Mar 30 2018 |
6162 |
449.56 |
Mar 23 2018 |
6078 |
449.56 |
Mar 16 2018 |
5988 |
449.56 |
Mar 09 2018 |
5952 |
449.56 |
Mar 02 2018 |
6124 |
449.56 |
Feb 23 2018 |
6256 |
449.56 |
Feb 16 2018 |
6196 |
449.56 |
Feb 09 2018 |
6232 |
449.56 |
Feb 02 2018 |
6266 |
449.56 |
Jan 26 2018 |
6266 |
449.56 |
Jan 19 2018 |
6266 |
449.56 |
Jan 12 2018 |
6231 |
449.56 |
Jan 05 2018 |
6231 |
449.56 |
Dec 29 2017 |
6259 |
449.56 |
Dec 22 2017 |
6259 |
449.56 |
Dec 15 2017 |
6259 |
449.56 |
Dec 08 2017 |
6259 |
449.56 |
Dec 01 2017 |
6258 |
449.56 |
Nov 24 2017 |
6258 |
449.56 |
Nov 17 2017 |
6258 |
449.56 |
Nov 10 2017 |
6258 |
449.56 |
Nov 03 2017 |
6258 |
449.56 |
Oct 27 2017 |
6258 |
449.56 |
Oct 20 2017 |
6237 |
449.56 |
Oct 13 2017 |
6250 |
449.56 |
Oct 06 2017 |
6250 |
449.56 |
Sep 29 2017 |
6257 |
449.56 |
Sep 22 2017 |
6250 |
449.56 |
Sep 15 2017 |
6139 |
449.56 |
Sep 08 2017 |
5954 |
449.56 |
Sep 01 2017 |
6030 |
449.56 |
Aug 25 2017 |
5984 |
449.56 |
Aug 18 2017 |
6205 |
449.56 |
Aug 11 2017 |
6143 |
449.56 |
Aug 04 2017 |
6239 |
449.56 |
Jul 28 2017 |
6276 |
449.56 |
Jul 21 2017 |
6306 |
449.56 |
Jul 21 2017 |
31265 |
597.52 |
Jul 14 2017 |
6720 |
457.15 |
Jul 14 2017 |
31413 |
597.52 |
Jul 07 2017 |
6774 |
457.15 |
Jul 07 2017 |
31528 |
597.52 |
Jun 30 2017 |
6755 |
457.15 |
Jun 30 2017 |
31634 |
597.52 |
Jun 23 2017 |
31810 |
597.52 |
Jun 16 2017 |
31797 |
597.52 |
Jun 09 2017 |
31712 |
597.52 |
Jun 02 2017 |
18742 |
505.43 |
Jun 02 2017 |
29482 |
551.47 |
May 26 2017 |
18940 |
505.43 |
May 26 2017 |
29660 |
551.47 |
May 19 2017 |
18979 |
505.43 |
May 19 2017 |
30065 |
551.47 |
May 12 2017 |
19162 |
505.43 |
May 12 2017 |
30201 |
551.47 |
May 05 2017 |
19095 |
505.43 |
May 05 2017 |
30127 |
551.47 |
Apr 28 2017 |
18836 |
505.43 |
Apr 28 2017 |
29724 |
551.47 |
Apr 21 2017 |
19096 |
505.43 |
Apr 21 2017 |
30036 |
551.47 |
Apr 14 2017 |
19124 |
505.43 |
Apr 14 2017 |
30036 |
551.47 |
Apr 07 2017 |
19238 |
505.43 |
Apr 07 2017 |
29729 |
551.47 |
Mar 31 2017 |
19587 |
505.43 |
Mar 31 2017 |
29951 |
551.47 |
Mar 24 2017 |
19358 |
505.43 |
Mar 24 2017 |
29444 |
551.47 |
Mar 17 2017 |
19456 |
505.43 |
Mar 17 2017 |
29636 |
551.47 |
Mar 10 2017 |
19581 |
505.43 |
Mar 10 2017 |
29625 |
551.47 |
Mar 03 2017 |
19483 |
505.43 |
Mar 03 2017 |
29441 |
551.47 |
Feb 24 2017 |
19364 |
505.43 |
Feb 24 2017 |
29478 |
551.47 |
Feb 17 2017 |
19100 |
505.43 |
Feb 17 2017 |
29397 |
551.47 |
Feb 10 2017 |
19135 |
505.43 |
Feb 10 2017 |
29521 |
551.47 |
Feb 03 2017 |
19142 |
505.43 |
Feb 03 2017 |
29472 |
551.47 |
Jan 27 2017 |
19172 |
505.43 |
Jan 27 2017 |
29470 |
551.47 |
Jan 20 2017 |
19147 |
505.43 |
Jan 20 2017 |
29432 |
551.47 |
Jan 13 2017 |
19156 |
505.43 |
Jan 13 2017 |
29413 |
551.47 |
Jan 06 2017 |
19163 |
505.43 |
Jan 06 2017 |
29420 |
551.47 |
Dec 30 2016 |
19173 |
505.43 |
Dec 30 2016 |
29431 |
551.47 |
Dec 23 2016 |
19173 |
505.43 |
Dec 23 2016 |
29431 |
551.47 |
Dec 16 2016 |
19163 |
505.43 |
Dec 16 2016 |
29423 |
551.47 |
Dec 09 2016 |
19167 |
505.43 |
Dec 09 2016 |
29419 |
551.47 |
Dec 02 2016 |
19167 |
505.43 |
Dec 02 2016 |
29420 |
551.47 |
Nov 25 2016 |
19163 |
505.43 |
Nov 25 2016 |
29417 |
551.47 |
Nov 18 2016 |
19163 |
505.43 |
Nov 18 2016 |
29417 |
551.47 |
Nov 11 2016 |
19163 |
505.43 |
Nov 11 2016 |
29387 |
551.47 |
Nov 04 2016 |
19163 |
505.43 |
Nov 04 2016 |
29387 |
551.47 |
Oct 28 2016 |
19164 |
505.43 |
Oct 28 2016 |
29400 |
551.47 |
Oct 21 2016 |
19164 |
505.43 |
Oct 21 2016 |
29416 |
551.47 |
Oct 14 2016 |
19097 |
505.43 |
Oct 14 2016 |
29366 |
551.47 |
Oct 07 2016 |
19121 |
505.43 |
Oct 07 2016 |
29410 |
551.47 |
Sep 30 2016 |
19177 |
505.43 |
Sep 30 2016 |
29455 |
551.47 |
Sep 23 2016 |
19209 |
505.43 |
Sep 23 2016 |
29259 |
551.47 |
Sep 16 2016 |
19321 |
505.43 |
Sep 16 2016 |
29280 |
551.47 |
Sep 09 2016 |
19401 |
505.43 |
Sep 09 2016 |
29372 |
551.47 |
Sep 02 2016 |
19572 |
505.43 |
Sep 02 2016 |
29525 |
551.47 |
Aug 26 2016 |
19632 |
505.43 |
Aug 26 2016 |
29327 |
551.47 |
Aug 19 2016 |
19680 |
505.43 |
Aug 19 2016 |
29317 |
551.47 |
Aug 12 2016 |
19944 |
505.43 |
Aug 12 2016 |
31744 |
551.47 |
Aug 05 2016 |
19834 |
505.43 |
Aug 05 2016 |
31861 |
551.47 |
Jul 29 2016 |
22394 |
556.91 |
Jul 29 2016 |
19886 |
505.43 |
Jul 29 2016 |
32289 |
553.29 |
Jul 22 2016 |
22540 |
556.91 |
Jul 22 2016 |
20142 |
505.43 |
Jul 22 2016 |
30414 |
531.17 |
Jun 22 2016 |
22895 |
556.91 |
Jun 22 2016 |
20402 |
505.43 |
Jun 22 2016 |
31500 |
531.17 |
Jun 15 2016 |
23228 |
556.91 |
Jun 15 2016 |
20444 |
505.43 |
Jun 15 2016 |
31869 |
531.17 |
Jun 08 2016 |
23356 |
556.91 |
Jun 08 2016 |
20592 |
505.43 |
Jun 08 2016 |
32036 |
531.17 |
Jun 01 2016 |
23449 |
556.91 |
Jun 01 2016 |
20409 |
502.78 |
Jun 01 2016 |
32169 |
529.84 |
May 25 2016 |
23391 |
556.91 |
May 25 2016 |
20313 |
502.78 |
May 25 2016 |
31963 |
529.84 |
May 18 2016 |
23492 |
556.91 |
May 18 2016 |
20488 |
502.78 |
May 18 2016 |
32240 |
529.84 |
May 11 2016 |
23554 |
556.91 |
May 11 2016 |
20404 |
502.78 |
May 11 2016 |
32236 |
529.84 |
May 04 2016 |
23395 |
556.91 |
May 04 2016 |
20282 |
502.78 |
May 04 2016 |
32102 |
529.84 |
Apr 27 2016 |
23687 |
556.91 |
Apr 27 2016 |
20649 |
502.78 |
Apr 27 2016 |
32563 |
529.84 |
Apr 20 2016 |
23484 |
556.91 |
Apr 20 2016 |
20653 |
502.78 |
Apr 20 2016 |
32485 |
529.84 |
Apr 13 2016 |
21613 |
522.7 |
Apr 13 2016 |
20483 |
502.78 |
Apr 13 2016 |
31032 |
517.72 |
Apr 06 2016 |
22163 |
522.7 |
Apr 06 2016 |
20617 |
502.78 |
Apr 06 2016 |
31399 |
517.72 |
Mar 30 2016 |
21952 |
522.7 |
Mar 30 2016 |
20488 |
502.78 |
Mar 30 2016 |
31187 |
517.72 |
Mar 23 2016 |
22276 |
522.7 |
Mar 23 2016 |
20461 |
502.78 |
Mar 23 2016 |
31266 |
517.72 |
Mar 16 2016 |
22468 |
522.7 |
Mar 16 2016 |
20413 |
502.78 |
Mar 16 2016 |
31313 |
517.72 |
Mar 09 2016 |
22602 |
522.7 |
Mar 09 2016 |
20286 |
502.78 |
Mar 09 2016 |
31373 |
517.72 |
Mar 02 2016 |
22221 |
522.7 |
Mar 02 2016 |
20246 |
502.78 |
Mar 02 2016 |
31029 |
517.72 |
Feb 24 2016 |
22154 |
522.7 |
Feb 24 2016 |
20157 |
502.78 |
Feb 24 2016 |
30862 |
517.72 |
Feb 17 2016 |
22409 |
522.7 |
Feb 17 2016 |
20254 |
502.78 |
Feb 17 2016 |
31152 |
517.72 |
Feb 10 2016 |
22239 |
522.7 |
Feb 10 2016 |
20196 |
502.78 |
Feb 10 2016 |
31037 |
517.72 |
Feb 03 2016 |
22212 |
522.7 |
Feb 03 2016 |
20174 |
502.78 |
Feb 03 2016 |
31005 |
517.72 |
Jan 27 2016 |
22254 |
522.7 |
Jan 27 2016 |
20092 |
502.78 |
Jan 27 2016 |
30955 |
517.72 |
Jan 20 2016 |
22251 |
522.7 |
Jan 20 2016 |
20132 |
502.78 |
Jan 20 2016 |
30953 |
517.72 |
Jan 13 2016 |
22277 |
522.7 |
Jan 13 2016 |
20177 |
502.78 |
Jan 13 2016 |
31003 |
517.72 |
Jan 06 2016 |
22277 |
522.7 |
Jan 06 2016 |
20190 |
502.78 |
Jan 06 2016 |
31023 |
517.72 |
Dec 30 2015 |
22277 |
522.7 |
Dec 30 2015 |
20176 |
502.78 |
Dec 30 2015 |
31012 |
517.72 |
Dec 23 2015 |
22274 |
522.7 |
Dec 23 2015 |
20175 |
502.78 |
Dec 23 2015 |
31011 |
517.72 |
Dec 16 2015 |
22275 |
522.7 |
Dec 16 2015 |
20175 |
502.78 |
Dec 16 2015 |
31011 |
517.72 |
Dec 09 2015 |
22276 |
522.7 |
Dec 09 2015 |
20185 |
502.78 |
Dec 09 2015 |
31016 |
517.72 |
Dec 02 2015 |
22277 |
522.7 |
Dec 02 2015 |
20187 |
502.78 |
Dec 02 2015 |
31018 |
517.72 |
Nov 25 2015 |
22277 |
522.7 |
Nov 25 2015 |
20187 |
502.78 |
Nov 25 2015 |
31020 |
517.72 |
Nov 18 2015 |
22276 |
522.7 |
Nov 18 2015 |
20187 |
502.78 |
Nov 18 2015 |
31019 |
517.72 |
Nov 11 2015 |
22244 |
522.7 |
Nov 11 2015 |
20187 |
502.78 |
Nov 11 2015 |
31001 |
517.72 |
Nov 04 2015 |
22244 |
522.7 |
Nov 04 2015 |
20187 |
502.78 |
Nov 04 2015 |
31001 |
517.72 |
Oct 28 2015 |
22246 |
522.7 |
Oct 28 2015 |
20149 |
502.78 |
Oct 28 2015 |
30954 |
517.72 |
Oct 21 2015 |
22165 |
522.7 |
Oct 21 2015 |
20171 |
502.78 |
Oct 21 2015 |
30920 |
517.72 |
Oct 14 2015 |
22151 |
522.7 |
Oct 14 2015 |
20152 |
502.78 |
Oct 14 2015 |
30874 |
517.72 |
Oct 07 2015 |
22190 |
522.7 |
Oct 07 2015 |
20093 |
502.78 |
Oct 07 2015 |
30867 |
517.72 |
Sep 30 2015 |
22205 |
522.7 |
Sep 30 2015 |
20091 |
502.78 |
Sep 30 2015 |
30885 |
517.72 |
Sep 23 2015 |
22314 |
522.7 |
Sep 23 2015 |
20062 |
502.78 |
Sep 23 2015 |
30917 |
517.72 |
Sep 16 2015 |
22078 |
522.7 |
Sep 16 2015 |
20038 |
502.78 |
Sep 16 2015 |
30769 |
517.72 |
Sep 09 2015 |
22042 |
522.7 |
Sep 09 2015 |
19998 |
502.78 |
Sep 09 2015 |
30683 |
517.72 |
Sep 02 2015 |
22152 |
522.7 |
Sep 02 2015 |
19801 |
502.78 |
Sep 02 2015 |
30627 |
517.72 |
Aug 26 2015 |
22346 |
522.7 |
Aug 26 2015 |
20048 |
502.78 |
Aug 26 2015 |
30826 |
517.72 |
Aug 19 2015 |
22593 |
522.7 |
Aug 19 2015 |
20126 |
502.78 |
Aug 19 2015 |
31120 |
517.72 |
Aug 12 2015 |
22554 |
522.7 |
Aug 12 2015 |
20249 |
502.78 |
Aug 12 2015 |
31290 |
517.72 |
Aug 05 2015 |
22633 |
522.7 |
Aug 05 2015 |
20164 |
502.78 |
Aug 05 2015 |
31245 |
517.72 |
Jul 29 2015 |
21159 |
505.6 |
Jul 29 2015 |
20380 |
502.78 |
Jul 29 2015 |
29916 |
504.66 |
Jul 22 2015 |
21133 |
505.6 |
Jul 22 2015 |
20294 |
502.78 |
Jul 22 2015 |
30003 |
504.66 |
Jul 15 2015 |
21458 |
505.6 |
Jul 15 2015 |
20404 |
502.78 |
Jul 15 2015 |
30224 |
504.66 |
Jul 08 2015 |
21557 |
505.6 |
Jul 08 2015 |
20452 |
502.78 |
Jul 08 2015 |
30353 |
504.66 |
Jul 01 2015 |
21698 |
505.6 |
Jul 01 2015 |
20565 |
502.78 |
Jul 01 2015 |
30495 |
504.66 |
Jun 24 2015 |
24696 |
542.23 |
Jun 24 2015 |
20615 |
502.78 |
Jun 24 2015 |
32647 |
522.5 |
Jun 17 2015 |
24509 |
542.23 |
Jun 17 2015 |
20679 |
502.78 |
Jun 17 2015 |
32652 |
522.5 |
Jun 10 2015 |
25669 |
555.91 |
Jun 10 2015 |
20703 |
502.78 |
Jun 10 2015 |
33541 |
529.34 |
Jun 03 2015 |
25827 |
555.91 |
Jun 03 2015 |
36471 |
555.91 |
May 27 2015 |
25562 |
555.91 |
May 27 2015 |
36100 |
555.91 |
May 20 2015 |
25685 |
555.91 |
May 20 2015 |
36205 |
555.91 |
May 13 2015 |
26016 |
555.91 |
May 13 2015 |
36343 |
555.91 |
May 06 2015 |
27138 |
582.04 |
May 06 2015 |
37821 |
582.04 |
Apr 29 2015 |
27486 |
582.04 |
Apr 29 2015 |
38022 |
582.04 |
Apr 22 2015 |
27605 |
582.04 |
Apr 22 2015 |
38265 |
582.04 |
Apr 15 2015 |
27742 |
608.17 |
Apr 15 2015 |
38813 |
608.17 |
Apr 08 2015 |
27916 |
608.17 |
Apr 08 2015 |
39018 |
608.17 |
Apr 01 2015 |
25449 |
547.16 |
Apr 01 2015 |
35920 |
547.16 |
Mar 25 2015 |
24732 |
547.16 |
Mar 25 2015 |
34933 |
547.16 |
Mar 18 2015 |
23519 |
547.16 |
Mar 18 2015 |
33558 |
547.16 |
Mar 11 2015 |
24086 |
547.16 |
Mar 11 2015 |
34440 |
547.16 |
Mar 04 2015 |
24541 |
547.16 |
Mar 04 2015 |
34864 |
547.16 |
Feb 25 2015 |
24556 |
547.16 |
Feb 25 2015 |
34857 |
547.16 |
Feb 18 2015 |
24771 |
547.16 |
Feb 18 2015 |
34963 |
547.16 |
Feb 11 2015 |
24781 |
547.16 |
Feb 11 2015 |
34995 |
547.16 |
Feb 04 2015 |
24850 |
547.16 |
Feb 04 2015 |
35021 |
547.16 |
Jan 28 2015 |
24803 |
547.16 |
Jan 28 2015 |
34982 |
547.16 |
Jan 21 2015 |
24851 |
547.16 |
Jan 21 2015 |
35023 |
547.16 |
Jan 14 2015 |
24872 |
547.16 |
Jan 14 2015 |
35027 |
547.16 |
Jan 07 2015 |
24871 |
547.16 |
Jan 07 2015 |
35007 |
547.16 |
Dec 31 2014 |
24871 |
547.16 |
Dec 31 2014 |
35035 |
547.16 |
Dec 24 2014 |
24871 |
547.16 |
Dec 24 2014 |
35035 |
547.16 |
Dec 17 2014 |
24871 |
547.16 |
Dec 17 2014 |
35023 |
547.16 |
Dec 10 2014 |
24871 |
547.16 |
Dec 10 2014 |
35024 |
547.16 |
Dec 03 2014 |
24871 |
547.16 |
Dec 03 2014 |
35024 |
547.16 |
Nov 26 2014 |
24871 |
547.16 |
Nov 26 2014 |
35024 |
547.16 |
Nov 19 2014 |
24871 |
547.16 |
Nov 19 2014 |
35023 |
547.16 |
Nov 12 2014 |
24871 |
547.16 |
Nov 12 2014 |
35026 |
547.16 |
Nov 05 2014 |
24871 |
547.16 |
Nov 05 2014 |
35028 |
547.16 |
Oct 29 2014 |
24862 |
547.16 |
Oct 29 2014 |
35022 |
547.16 |
Oct 22 2014 |
24792 |
547.16 |
Oct 22 2014 |
35012 |
547.16 |
Oct 15 2014 |
24634 |
547.16 |
Oct 15 2014 |
34880 |
547.16 |
Oct 08 2014 |
24664 |
547.16 |
Oct 08 2014 |
34862 |
547.16 |
Oct 01 2014 |
24672 |
547.16 |
Oct 01 2014 |
34930 |
547.16 |
Sep 24 2014 |
24768 |
547.16 |
Sep 24 2014 |
34913 |
547.16 |
Sep 17 2014 |
24530 |
547.16 |
Sep 17 2014 |
34790 |
547.16 |
Sep 10 2014 |
24523 |
547.16 |
Sep 10 2014 |
34852 |
547.16 |
Sep 03 2014 |
24600 |
547.16 |
Sep 03 2014 |
34882 |
547.16 |
Aug 27 2014 |
24477 |
547.16 |
Aug 27 2014 |
34992 |
547.16 |
Aug 20 2014 |
24449 |
547.16 |
Aug 20 2014 |
35057 |
547.16 |
Aug 13 2014 |
24351 |
547.16 |
Aug 13 2014 |
35176 |
547.16 |
Aug 06 2014 |
24596 |
547.16 |
Aug 06 2014 |
35336 |
547.16 |
Jul 30 2014 |
24666 |
547.16 |
Jul 30 2014 |
35573 |
547.16 |
Jul 23 2014 |
24446 |
547.16 |
Jul 23 2014 |
35276 |
547.16 |
Jul 16 2014 |
24662 |
547.16 |
Jul 16 2014 |
35234 |
547.16 |
Jul 09 2014 |
24784 |
547.16 |
Jul 09 2014 |
35305 |
547.16 |
Jul 02 2014 |
24902 |
547.16 |
Jul 02 2014 |
35595 |
547.16 |
Jun 25 2014 |
25015 |
547.16 |
Jun 25 2014 |
35762 |
547.16 |
Jun 18 2014 |
25092 |
547.16 |
Jun 18 2014 |
35775 |
547.16 |
Jun 11 2014 |
24883 |
547.16 |
Jun 11 2014 |
35897 |
547.16 |
Jun 04 2014 |
25122 |
547.16 |
Jun 04 2014 |
36216 |
547.16 |
May 28 2014 |
24855 |
547.16 |
May 28 2014 |
36030 |
547.16 |
May 21 2014 |
24929 |
547.16 |
May 21 2014 |
36181 |
547.16 |
May 14 2014 |
20149 |
486.15 |
May 14 2014 |
29289 |
486.15 |
May 07 2014 |
19701 |
486.15 |
May 07 2014 |
28921 |
486.15 |
Apr 30 2014 |
20313 |
486.15 |
Apr 30 2014 |
29605 |
486.15 |
Apr 23 2014 |
20704 |
486.15 |
Apr 23 2014 |
29976 |
486.15 |
Apr 16 2014 |
20670 |
486.15 |
Apr 16 2014 |
29750 |
486.15 |
Jul 03 2013 |
21831 |
478.67 |
Jul 03 2013 |
28713 |
478.67 |
Jun 26 2013 |
22147 |
478.67 |
Jun 26 2013 |
28914 |
478.67 |
Jun 19 2013 |
22392 |
478.67 |
Jun 19 2013 |
28923 |
478.67 |
Jun 12 2013 |
22451 |
478.67 |
Jun 12 2013 |
29205 |
478.67 |
Jun 05 2013 |
22094 |
478.67 |
Jun 05 2013 |
28913 |
478.67 |
May 29 2013 |
22142 |
478.67 |
May 29 2013 |
28923 |
478.67 |
May 22 2013 |
22458 |
478.67 |
May 22 2013 |
29462 |
478.67 |
May 15 2013 |
22577 |
478.67 |
May 15 2013 |
29491 |
478.67 |
May 08 2013 |
22477 |
478.67 |
May 08 2013 |
29422 |
478.67 |
May 01 2013 |
22604 |
478.67 |
May 01 2013 |
29656 |
478.67 |
Apr 24 2013 |
22581 |
478.67 |
Apr 24 2013 |
29462 |
478.67 |
Apr 17 2013 |
22555 |
478.67 |
Apr 17 2013 |
29580 |
478.67 |
Apr 10 2013 |
22143 |
478.67 |
Apr 10 2013 |
29362 |
478.67 |
Apr 03 2013 |
21953 |
478.67 |
Apr 03 2013 |
29248 |
478.67 |
Mar 27 2013 |
21988 |
478.67 |
Mar 27 2013 |
29387 |
478.67 |
Mar 20 2013 |
21617 |
478.67 |
Mar 20 2013 |
29292 |
478.67 |
Mar 13 2013 |
29194 |
478.67 |
Oct 19 2012 |
19317 |
478.67 |
Oct 19 2012 |
28281 |
478.67 |
Sep 23 2012 |
19155 |
478.67 |
Sep 23 2012 |
27943 |
478.67 |
Aug 31 2012 |
18607 |
478.67 |
Aug 31 2012 |
27269 |
478.67 |
Aug 24 2012 |
18315 |
478.67 |
Aug 24 2012 |
26978 |
478.67 |
Aug 10 2012 |
17609 |
478.67 |
Aug 10 2012 |
26211 |
478.67 |
Aug 03 2012 |
17284 |
478.67 |
Aug 03 2012 |
25832 |
478.67 |
Jul 27 2012 |
16689 |
478.67 |
Jul 27 2012 |
25299 |
478.67 |