| Sep 02 2016 |
9545 |
491.9 |
| Sep 02 2016 |
11122 |
427.19 |
| Sep 02 2016 |
18622 |
494.65 |
| Sep 02 2016 |
20980 |
473.46 |
| Aug 26 2016 |
9302 |
491.9 |
| Aug 26 2016 |
10849 |
427.19 |
| Aug 26 2016 |
18682 |
494.65 |
| Aug 26 2016 |
20782 |
473.46 |
| Aug 19 2016 |
9482 |
491.9 |
| Aug 19 2016 |
10886 |
427.19 |
| Aug 19 2016 |
18721 |
494.65 |
| Aug 19 2016 |
20793 |
473.46 |
| Aug 12 2016 |
9859 |
491.9 |
| Aug 12 2016 |
10896 |
427.19 |
| Aug 12 2016 |
18971 |
494.65 |
| Aug 12 2016 |
23149 |
477.15 |
| Aug 05 2016 |
9928 |
491.9 |
| Aug 05 2016 |
10935 |
427.19 |
| Aug 05 2016 |
18871 |
494.65 |
| Aug 05 2016 |
23265 |
477.15 |
| Jul 29 2016 |
9997 |
491.9 |
| Jul 29 2016 |
10795 |
427.19 |
| Jul 29 2016 |
20513 |
513.21 |
| Jul 29 2016 |
23447 |
477.15 |
| Jul 22 2016 |
10106 |
491.9 |
| Jul 22 2016 |
10930 |
427.19 |
| Jul 22 2016 |
20989 |
515.82 |
| Jul 22 2016 |
23657 |
477.15 |
| Jun 22 2016 |
10004 |
491.9 |
| Jun 22 2016 |
11080 |
427.19 |
| Jun 22 2016 |
21233 |
515.82 |
| Jun 22 2016 |
24728 |
477.15 |
| Jun 15 2016 |
10353 |
491.9 |
| Jun 15 2016 |
11231 |
427.19 |
| Jun 15 2016 |
21287 |
515.82 |
| Jun 15 2016 |
24979 |
477.15 |
| Jun 08 2016 |
10486 |
491.9 |
| Jun 08 2016 |
11258 |
427.19 |
| Jun 08 2016 |
21443 |
515.82 |
| Jun 08 2016 |
25084 |
477.15 |
| Jun 01 2016 |
10654 |
491.9 |
| Jun 01 2016 |
15499 |
464.83 |
| Jun 01 2016 |
21506 |
515.82 |
| Jun 01 2016 |
25376 |
477.15 |
| May 25 2016 |
10547 |
491.9 |
| May 25 2016 |
18048 |
490.26 |
| May 25 2016 |
21381 |
515.82 |
| May 25 2016 |
25217 |
477.15 |
| May 18 2016 |
10635 |
491.9 |
| May 18 2016 |
18148 |
490.26 |
| May 18 2016 |
21563 |
515.82 |
| May 18 2016 |
25432 |
477.15 |
| May 11 2016 |
10526 |
491.9 |
| May 11 2016 |
18198 |
490.26 |
| May 11 2016 |
21447 |
515.82 |
| May 11 2016 |
25487 |
477.15 |
| May 04 2016 |
10514 |
491.9 |
| May 04 2016 |
18114 |
490.26 |
| May 04 2016 |
21321 |
515.82 |
| May 04 2016 |
25387 |
477.15 |
| Apr 27 2016 |
10773 |
491.9 |
| Apr 27 2016 |
18355 |
490.26 |
| Apr 27 2016 |
21717 |
515.82 |
| Apr 27 2016 |
25731 |
477.15 |
| Apr 20 2016 |
10818 |
491.9 |
| Apr 20 2016 |
18238 |
490.26 |
| Apr 20 2016 |
21734 |
515.82 |
| Apr 20 2016 |
25714 |
477.15 |
| Apr 13 2016 |
10860 |
491.9 |
| Apr 13 2016 |
18612 |
490.02 |
| Apr 13 2016 |
21569 |
515.82 |
| Apr 13 2016 |
25517 |
476.07 |
| Apr 06 2016 |
11039 |
491.9 |
| Apr 06 2016 |
19063 |
490.02 |
| Apr 06 2016 |
21708 |
515.82 |
| Apr 06 2016 |
25788 |
476.07 |
| Mar 30 2016 |
10713 |
491.9 |
| Mar 30 2016 |
18863 |
490.02 |
| Mar 30 2016 |
21581 |
515.82 |
| Mar 30 2016 |
25623 |
476.07 |
| Mar 23 2016 |
11088 |
491.9 |
| Mar 23 2016 |
19182 |
490.02 |
| Mar 23 2016 |
21534 |
515.82 |
| Mar 23 2016 |
25730 |
476.07 |
| Mar 16 2016 |
11045 |
491.9 |
| Mar 16 2016 |
19340 |
490.02 |
| Mar 16 2016 |
21511 |
515.82 |
| Mar 16 2016 |
25748 |
476.07 |
| Mar 09 2016 |
11114 |
491.9 |
| Mar 09 2016 |
19459 |
490.02 |
| Mar 09 2016 |
21389 |
515.82 |
| Mar 09 2016 |
25825 |
476.07 |
| Mar 02 2016 |
11130 |
491.9 |
| Mar 02 2016 |
19150 |
490.02 |
| Mar 02 2016 |
21311 |
515.82 |
| Mar 02 2016 |
25583 |
476.07 |
| Feb 24 2016 |
11070 |
491.9 |
| Feb 24 2016 |
19089 |
490.02 |
| Feb 24 2016 |
21219 |
515.82 |
| Feb 24 2016 |
25443 |
476.07 |
| Feb 17 2016 |
11197 |
491.9 |
| Feb 17 2016 |
19333 |
490.02 |
| Feb 17 2016 |
21304 |
515.82 |
| Feb 17 2016 |
25700 |
476.07 |
| Feb 10 2016 |
11270 |
491.9 |
| Feb 10 2016 |
19218 |
490.02 |
| Feb 10 2016 |
21256 |
515.82 |
| Feb 10 2016 |
25632 |
476.07 |
| Feb 03 2016 |
11287 |
491.9 |
| Feb 03 2016 |
19191 |
490.02 |
| Feb 03 2016 |
21238 |
515.82 |
| Feb 03 2016 |
25603 |
476.07 |
| Jan 27 2016 |
11287 |
491.9 |
| Jan 27 2016 |
19252 |
490.02 |
| Jan 27 2016 |
21161 |
515.82 |
| Jan 27 2016 |
25593 |
476.07 |
| Jan 20 2016 |
11307 |
491.9 |
| Jan 20 2016 |
19249 |
490.02 |
| Jan 20 2016 |
21198 |
515.82 |
| Jan 20 2016 |
25602 |
476.07 |
| Jan 13 2016 |
11307 |
491.9 |
| Jan 13 2016 |
19271 |
490.02 |
| Jan 13 2016 |
21248 |
515.82 |
| Jan 13 2016 |
25630 |
476.07 |
| Jan 06 2016 |
11307 |
491.9 |
| Jan 06 2016 |
19271 |
490.02 |
| Jan 06 2016 |
21270 |
515.82 |
| Jan 06 2016 |
25639 |
476.07 |
| Dec 30 2015 |
11319 |
491.9 |
| Dec 30 2015 |
19271 |
490.02 |
| Dec 30 2015 |
21257 |
515.82 |
| Dec 30 2015 |
25629 |
476.07 |
| Dec 23 2015 |
11319 |
491.9 |
| Dec 23 2015 |
19269 |
490.02 |
| Dec 23 2015 |
21256 |
515.82 |
| Dec 23 2015 |
25628 |
476.07 |
| Dec 16 2015 |
11319 |
491.9 |
| Dec 16 2015 |
19270 |
490.02 |
| Dec 16 2015 |
21256 |
515.82 |
| Dec 16 2015 |
25628 |
476.07 |
| Dec 09 2015 |
11319 |
491.9 |
| Dec 09 2015 |
19271 |
490.02 |
| Dec 09 2015 |
21266 |
515.82 |
| Dec 09 2015 |
25635 |
476.07 |
| Dec 02 2015 |
11320 |
491.9 |
| Dec 02 2015 |
19272 |
490.02 |
| Dec 02 2015 |
21268 |
515.82 |
| Dec 02 2015 |
25636 |
476.07 |
| Nov 25 2015 |
11320 |
491.9 |
| Nov 25 2015 |
19272 |
490.02 |
| Nov 25 2015 |
21269 |
515.82 |
| Nov 25 2015 |
25637 |
476.07 |
| Nov 18 2015 |
11320 |
491.9 |
| Nov 18 2015 |
19271 |
490.02 |
| Nov 18 2015 |
21269 |
515.82 |
| Nov 18 2015 |
25636 |
476.07 |
| Nov 11 2015 |
11320 |
491.9 |
| Nov 11 2015 |
19239 |
490.02 |
| Nov 11 2015 |
21269 |
515.82 |
| Nov 11 2015 |
25621 |
476.07 |
| Nov 04 2015 |
11320 |
491.9 |
| Nov 04 2015 |
19239 |
490.02 |
| Nov 04 2015 |
21269 |
515.82 |
| Nov 04 2015 |
25621 |
476.07 |
| Oct 28 2015 |
11300 |
491.9 |
| Oct 28 2015 |
19241 |
490.02 |
| Oct 28 2015 |
21231 |
515.82 |
| Oct 28 2015 |
25575 |
476.07 |
| Oct 21 2015 |
11269 |
491.9 |
| Oct 21 2015 |
19166 |
490.02 |
| Oct 21 2015 |
21256 |
515.82 |
| Oct 21 2015 |
25559 |
476.07 |
| Oct 14 2015 |
11269 |
491.9 |
| Oct 14 2015 |
19155 |
490.02 |
| Oct 14 2015 |
21226 |
515.82 |
| Oct 14 2015 |
25553 |
476.07 |
| Oct 07 2015 |
11279 |
491.9 |
| Oct 07 2015 |
19191 |
490.02 |
| Oct 07 2015 |
21159 |
515.82 |
| Oct 07 2015 |
25548 |
476.07 |
| Sep 30 2015 |
11299 |
491.9 |
| Sep 30 2015 |
19204 |
490.02 |
| Sep 30 2015 |
21159 |
515.82 |
| Sep 30 2015 |
25566 |
476.07 |
| Sep 23 2015 |
21299 |
510.96 |
| Sep 23 2015 |
21949 |
526.41 |
| Sep 23 2015 |
30827 |
517.14 |
| Sep 16 2015 |
21073 |
510.96 |
| Sep 16 2015 |
21917 |
526.41 |
| Sep 16 2015 |
30679 |
517.14 |
| Sep 09 2015 |
21027 |
510.96 |
| Sep 09 2015 |
21865 |
526.41 |
| Sep 09 2015 |
30593 |
517.14 |
| Sep 02 2015 |
21125 |
510.96 |
| Sep 02 2015 |
21631 |
526.41 |
| Sep 02 2015 |
30536 |
517.14 |
| Aug 26 2015 |
21318 |
510.96 |
| Aug 26 2015 |
21870 |
526.41 |
| Aug 26 2015 |
30735 |
517.14 |
| Aug 19 2015 |
21562 |
510.96 |
| Aug 19 2015 |
21952 |
526.41 |
| Aug 19 2015 |
31033 |
517.14 |
| Aug 12 2015 |
21535 |
510.96 |
| Aug 12 2015 |
21637 |
520.02 |
| Aug 12 2015 |
30367 |
510.37 |
| Aug 05 2015 |
21636 |
510.96 |
| Aug 05 2015 |
21573 |
520.02 |
| Aug 05 2015 |
30332 |
510.37 |
| Jul 29 2015 |
21622 |
510.96 |
| Jul 29 2015 |
20727 |
507.24 |
| Jul 29 2015 |
30540 |
510.03 |
| Jul 22 2015 |
21602 |
510.96 |
| Jul 22 2015 |
20646 |
507.24 |
| Jul 22 2015 |
30607 |
510.03 |
| Jul 15 2015 |
21934 |
510.96 |
| Jul 15 2015 |
20755 |
507.24 |
| Jul 15 2015 |
30828 |
510.03 |
| Jul 08 2015 |
22028 |
510.96 |
| Jul 08 2015 |
20800 |
507.24 |
| Jul 08 2015 |
30977 |
510.03 |
| Jul 01 2015 |
22167 |
510.96 |
| Jul 01 2015 |
20919 |
507.24 |
| Jul 01 2015 |
31131 |
510.03 |
| Jun 24 2015 |
22200 |
510.96 |
| Jun 24 2015 |
20963 |
507.24 |
| Jun 24 2015 |
31226 |
510.03 |
| Jun 17 2015 |
22056 |
510.96 |
| Jun 17 2015 |
21035 |
507.24 |
| Jun 17 2015 |
31239 |
510.03 |
| Jun 10 2015 |
22288 |
510.96 |
| Jun 10 2015 |
21065 |
507.24 |
| Jun 10 2015 |
31327 |
510.03 |
| Jun 03 2015 |
20394 |
489.29 |
| Jun 03 2015 |
21036 |
507.24 |
| Jun 03 2015 |
30029 |
498.27 |
| May 27 2015 |
19967 |
486.57 |
| May 27 2015 |
20996 |
507.24 |
| May 27 2015 |
29166 |
493.46 |
| May 20 2015 |
20029 |
486.57 |
| May 20 2015 |
21056 |
507.24 |
| May 20 2015 |
29175 |
493.46 |
| May 13 2015 |
20257 |
486.57 |
| May 13 2015 |
20938 |
507.24 |
| May 13 2015 |
29251 |
493.46 |
| May 06 2015 |
20064 |
486.57 |
| May 06 2015 |
20515 |
507.24 |
| May 06 2015 |
28857 |
493.46 |
| Apr 29 2015 |
20357 |
486.57 |
| Apr 29 2015 |
20667 |
507.24 |
| Apr 29 2015 |
29133 |
493.46 |
| Apr 22 2015 |
20435 |
486.57 |
| Apr 22 2015 |
20778 |
507.24 |
| Apr 22 2015 |
29253 |
493.46 |
| Apr 15 2015 |
19802 |
483.85 |
| Apr 15 2015 |
20629 |
507.24 |
| Apr 15 2015 |
29159 |
495.55 |
| Apr 08 2015 |
19890 |
483.85 |
| Apr 08 2015 |
20909 |
507.24 |
| Apr 08 2015 |
29287 |
495.55 |
| Apr 01 2015 |
20037 |
483.85 |
| Apr 01 2015 |
21107 |
507.24 |
| Apr 01 2015 |
29846 |
495.55 |
| Mar 25 2015 |
19455 |
483.85 |
| Mar 25 2015 |
20883 |
507.24 |
| Mar 25 2015 |
29028 |
495.55 |
| Mar 18 2015 |
18671 |
483.85 |
| Mar 18 2015 |
20376 |
507.24 |
| Mar 18 2015 |
28075 |
495.55 |
| Mar 11 2015 |
19091 |
483.85 |
| Mar 11 2015 |
20585 |
507.24 |
| Mar 11 2015 |
28829 |
495.55 |
| Mar 04 2015 |
19419 |
483.85 |
| Mar 04 2015 |
20887 |
507.24 |
| Mar 04 2015 |
29173 |
495.55 |
| Feb 25 2015 |
19451 |
483.85 |
| Feb 25 2015 |
20734 |
507.24 |
| Feb 25 2015 |
29183 |
495.55 |
| Feb 18 2015 |
19613 |
483.85 |
| Feb 18 2015 |
20829 |
507.24 |
| Feb 18 2015 |
29283 |
495.55 |
| Feb 11 2015 |
19616 |
483.85 |
| Feb 11 2015 |
20928 |
507.24 |
| Feb 11 2015 |
29295 |
495.55 |
| Feb 04 2015 |
19670 |
483.85 |
| Feb 04 2015 |
20918 |
507.24 |
| Feb 04 2015 |
29317 |
495.55 |
| Jan 28 2015 |
19620 |
483.85 |
| Jan 28 2015 |
20957 |
507.24 |
| Jan 28 2015 |
29313 |
495.55 |
| Jan 21 2015 |
19648 |
483.85 |
| Jan 21 2015 |
20938 |
507.24 |
| Jan 21 2015 |
29348 |
495.55 |
| Jan 14 2015 |
19669 |
483.85 |
| Jan 14 2015 |
20927 |
507.24 |
| Jan 14 2015 |
29340 |
495.55 |
| Jan 07 2015 |
19669 |
483.85 |
| Jan 07 2015 |
20901 |
507.24 |
| Jan 07 2015 |
29313 |
495.55 |
| Dec 31 2014 |
19669 |
483.85 |
| Dec 31 2014 |
20903 |
507.24 |
| Dec 31 2014 |
29328 |
495.55 |
| Dec 24 2014 |
19669 |
483.85 |
| Dec 24 2014 |
20903 |
507.24 |
| Dec 24 2014 |
29328 |
495.55 |
| Dec 17 2014 |
19669 |
483.85 |
| Dec 17 2014 |
20885 |
507.24 |
| Dec 17 2014 |
29319 |
495.55 |
| Dec 10 2014 |
19669 |
483.85 |
| Dec 10 2014 |
20886 |
507.24 |
| Dec 10 2014 |
29320 |
495.55 |
| Dec 03 2014 |
19669 |
483.85 |
| Dec 03 2014 |
20886 |
507.24 |
| Dec 03 2014 |
29320 |
495.55 |
| Nov 26 2014 |
19669 |
483.85 |
| Nov 26 2014 |
20886 |
507.24 |
| Nov 26 2014 |
29320 |
495.55 |
| Nov 19 2014 |
19669 |
483.85 |
| Nov 19 2014 |
20886 |
507.24 |
| Nov 19 2014 |
29320 |
495.55 |
| Nov 12 2014 |
19669 |
483.85 |
| Nov 12 2014 |
20887 |
507.24 |
| Nov 12 2014 |
29322 |
495.55 |
| Nov 05 2014 |
19669 |
483.85 |
| Nov 05 2014 |
20887 |
507.24 |
| Nov 05 2014 |
29322 |
495.55 |
| Oct 29 2014 |
19663 |
483.85 |
| Oct 29 2014 |
20887 |
507.24 |
| Oct 29 2014 |
29318 |
495.55 |
| Oct 22 2014 |
19615 |
483.85 |
| Oct 22 2014 |
20808 |
507.24 |
| Oct 22 2014 |
29314 |
495.55 |
| Oct 15 2014 |
19498 |
483.85 |
| Oct 15 2014 |
20786 |
507.24 |
| Oct 15 2014 |
29212 |
495.55 |
| Oct 08 2014 |
19517 |
483.85 |
| Oct 08 2014 |
20748 |
507.24 |
| Oct 08 2014 |
29208 |
495.55 |
| Oct 01 2014 |
19522 |
483.85 |
| Oct 01 2014 |
20793 |
507.24 |
| Oct 01 2014 |
29260 |
495.55 |
| Sep 24 2014 |
19623 |
483.85 |
| Sep 24 2014 |
20673 |
507.24 |
| Sep 24 2014 |
29259 |
495.55 |
| Sep 17 2014 |
19456 |
483.85 |
| Sep 17 2014 |
20720 |
507.24 |
| Sep 17 2014 |
29171 |
495.55 |
| Sep 10 2014 |
19454 |
483.85 |
| Sep 10 2014 |
20540 |
507.24 |
| Sep 10 2014 |
29224 |
495.55 |
| Sep 03 2014 |
19509 |
483.85 |
| Sep 03 2014 |
20482 |
507.24 |
| Sep 03 2014 |
29290 |
495.55 |
| Aug 27 2014 |
15499 |
447.45 |
| Aug 27 2014 |
19500 |
493.39 |
| Aug 27 2014 |
20887 |
435.83 |
| Aug 20 2014 |
15515 |
447.45 |
| Aug 20 2014 |
19387 |
493.39 |
| Aug 20 2014 |
20905 |
435.83 |
| Aug 13 2014 |
15473 |
447.45 |
| Aug 13 2014 |
18239 |
479.53 |
| Aug 13 2014 |
20965 |
435.83 |
| Aug 06 2014 |
15639 |
447.45 |
| Aug 06 2014 |
18289 |
479.12 |
| Aug 06 2014 |
21018 |
435.67 |
| Jul 30 2014 |
10208 |
479.78 |
| Jul 30 2014 |
15685 |
447.45 |
| Jul 30 2014 |
18329 |
479.12 |
| Jul 30 2014 |
17342 |
409.15 |
| Jul 23 2014 |
9994 |
479.78 |
| Jul 23 2014 |
15553 |
447.45 |
| Jul 23 2014 |
18312 |
481.28 |
| Jul 23 2014 |
17276 |
409.15 |
| Jul 16 2014 |
10120 |
479.78 |
| Jul 16 2014 |
16446 |
454.17 |
| Jul 16 2014 |
18279 |
481.28 |
| Jul 16 2014 |
17266 |
409.15 |
| Jul 09 2014 |
9882 |
479.78 |
| Jul 09 2014 |
16527 |
454.17 |
| Jul 09 2014 |
18460 |
481.28 |
| Jul 09 2014 |
17234 |
409.15 |
| Jul 02 2014 |
10146 |
479.78 |
| Jul 02 2014 |
16604 |
454.17 |
| Jul 02 2014 |
18647 |
481.28 |
| Jul 02 2014 |
17400 |
409.15 |
| Jun 25 2014 |
9979 |
479.78 |
| Jun 25 2014 |
16715 |
454.17 |
| Jun 25 2014 |
18800 |
481.28 |
| Jun 25 2014 |
17433 |
409.15 |
| Jun 18 2014 |
9919 |
479.78 |
| Jun 18 2014 |
16767 |
454.17 |
| Jun 18 2014 |
18940 |
481.28 |
| Jun 18 2014 |
17456 |
409.15 |
| Jun 11 2014 |
10252 |
479.78 |
| Jun 11 2014 |
16681 |
454.17 |
| Jun 11 2014 |
18948 |
481.28 |
| Jun 11 2014 |
17648 |
409.15 |
| Jun 04 2014 |
10413 |
479.78 |
| Jun 04 2014 |
17500 |
460.46 |
| Jun 04 2014 |
19329 |
481.28 |
| Jun 04 2014 |
17792 |
409.15 |
| May 28 2014 |
10516 |
479.78 |
| May 28 2014 |
16718 |
454.61 |
| May 28 2014 |
19279 |
481.28 |
| May 28 2014 |
17774 |
409.15 |
| May 21 2014 |
10537 |
479.78 |
| May 21 2014 |
16764 |
454.61 |
| May 21 2014 |
19377 |
481.28 |
| May 21 2014 |
17839 |
409.15 |
| May 14 2014 |
10743 |
479.78 |
| May 14 2014 |
16881 |
454.61 |
| May 14 2014 |
19486 |
481.28 |
| May 14 2014 |
17895 |
409.15 |
| May 07 2014 |
10176 |
479.78 |
| May 07 2014 |
16446 |
454.61 |
| May 07 2014 |
19178 |
481.28 |
| May 07 2014 |
17628 |
409.15 |
| Apr 30 2014 |
10686 |
479.78 |
| Apr 30 2014 |
16981 |
454.61 |
| Apr 30 2014 |
19820 |
481.28 |
| Apr 30 2014 |
18085 |
409.15 |
| Apr 23 2014 |
11027 |
479.78 |
| Apr 23 2014 |
16976 |
451.5 |
| Apr 23 2014 |
20052 |
481.28 |
| Apr 23 2014 |
18351 |
409.15 |
| Apr 16 2014 |
10828 |
479.78 |
| Apr 16 2014 |
16938 |
451.5 |
| Apr 16 2014 |
19887 |
481.28 |
| Apr 16 2014 |
18260 |
409.15 |
| Apr 09 2014 |
10863 |
479.78 |
| Apr 09 2014 |
16724 |
444.01 |
| Apr 09 2014 |
20138 |
481.28 |
| Apr 09 2014 |
18559 |
409.15 |
| Apr 02 2014 |
10568 |
479.78 |
| Apr 02 2014 |
15817 |
435.7 |
| Apr 02 2014 |
20337 |
481.28 |
| Apr 02 2014 |
18188 |
409.15 |
| Mar 26 2014 |
10549 |
479.78 |
| Mar 26 2014 |
15507 |
435.7 |
| Mar 26 2014 |
20767 |
481.28 |
| Mar 26 2014 |
18157 |
409.15 |
| Mar 19 2014 |
10648 |
479.78 |
| Mar 19 2014 |
15445 |
435.7 |
| Mar 19 2014 |
20885 |
481.28 |
| Mar 19 2014 |
18148 |
409.15 |
| Mar 12 2014 |
10641 |
479.78 |
| Mar 12 2014 |
15452 |
435.7 |
| Mar 12 2014 |
20865 |
481.28 |
| Mar 12 2014 |
18168 |
409.15 |
| Mar 05 2014 |
10541 |
479.78 |
| Mar 05 2014 |
15243 |
435.7 |
| Mar 05 2014 |
20890 |
481.28 |
| Mar 05 2014 |
18068 |
409.15 |
| Feb 26 2014 |
10638 |
479.78 |
| Feb 26 2014 |
15177 |
435.7 |
| Feb 26 2014 |
20888 |
481.28 |
| Feb 26 2014 |
18077 |
409.15 |
| Feb 19 2014 |
10707 |
479.78 |
| Feb 19 2014 |
15247 |
435.7 |
| Feb 19 2014 |
20923 |
481.28 |
| Feb 19 2014 |
18099 |
409.15 |
| Feb 12 2014 |
10825 |
479.78 |
| Feb 12 2014 |
15221 |
435.7 |
| Feb 12 2014 |
20906 |
481.28 |
| Feb 12 2014 |
18055 |
409.15 |
| Feb 05 2014 |
10786 |
479.78 |
| Feb 05 2014 |
15270 |
435.7 |
| Feb 05 2014 |
21072 |
481.28 |
| Feb 05 2014 |
18121 |
409.15 |
| Jan 29 2014 |
10786 |
479.78 |
| Jan 29 2014 |
15200 |
435.7 |
| Jan 29 2014 |
21236 |
481.28 |
| Jan 29 2014 |
18132 |
409.15 |
| Jan 22 2014 |
10809 |
479.78 |
| Jan 22 2014 |
15129 |
435.7 |
| Jan 22 2014 |
21181 |
481.28 |
| Jan 22 2014 |
18072 |
409.15 |
| Jan 15 2014 |
10809 |
479.78 |
| Jan 15 2014 |
15140 |
435.7 |
| Jan 15 2014 |
21239 |
481.28 |
| Jan 15 2014 |
18100 |
409.15 |
| Jan 08 2014 |
10809 |
479.78 |
| Jan 08 2014 |
15040 |
435.7 |
| Jan 08 2014 |
21276 |
481.28 |
| Jan 08 2014 |
18055 |
409.15 |
| Jan 01 2014 |
10809 |
479.78 |
| Jan 01 2014 |
15040 |
435.7 |
| Jan 01 2014 |
21282 |
481.28 |
| Jan 01 2014 |
18057 |
409.15 |
| Dec 25 2013 |
10852 |
479.78 |
| Dec 25 2013 |
15040 |
435.7 |
| Dec 25 2013 |
21282 |
481.28 |
| Dec 25 2013 |
18062 |
409.15 |
| Dec 18 2013 |
10852 |
479.78 |
| Dec 18 2013 |
15040 |
435.7 |
| Dec 18 2013 |
21282 |
481.28 |
| Dec 18 2013 |
18062 |
409.15 |
| Dec 11 2013 |
10853 |
479.78 |
| Dec 11 2013 |
15041 |
435.7 |
| Dec 11 2013 |
21282 |
481.28 |
| Dec 11 2013 |
18063 |
409.15 |
| Dec 04 2013 |
10853 |
479.78 |
| Dec 04 2013 |
15042 |
435.7 |
| Dec 04 2013 |
21284 |
481.28 |
| Dec 04 2013 |
18064 |
409.15 |
| Nov 27 2013 |
10853 |
479.78 |
| Nov 27 2013 |
15042 |
435.7 |
| Nov 27 2013 |
21284 |
481.28 |
| Nov 27 2013 |
18064 |
409.15 |
| Nov 20 2013 |
10854 |
479.78 |
| Nov 20 2013 |
15042 |
435.7 |
| Nov 20 2013 |
21284 |
481.28 |
| Nov 20 2013 |
18065 |
409.15 |
| Nov 13 2013 |
10854 |
479.78 |
| Nov 13 2013 |
15042 |
435.7 |
| Nov 13 2013 |
21286 |
481.28 |
| Nov 13 2013 |
18065 |
409.15 |
| Nov 06 2013 |
10854 |
479.78 |
| Nov 06 2013 |
15042 |
435.7 |
| Nov 06 2013 |
21287 |
481.28 |
| Nov 06 2013 |
18065 |
409.15 |
| Oct 30 2013 |
10854 |
479.78 |
| Oct 30 2013 |
15042 |
435.7 |
| Oct 30 2013 |
21285 |
481.28 |
| Oct 30 2013 |
18063 |
409.15 |
| Oct 23 2013 |
10854 |
479.78 |
| Oct 23 2013 |
15033 |
435.7 |
| Oct 23 2013 |
21286 |
481.28 |
| Oct 23 2013 |
18062 |
409.15 |
| Oct 16 2013 |
10770 |
479.78 |
| Oct 16 2013 |
15052 |
435.7 |
| Oct 16 2013 |
21242 |
481.28 |
| Oct 16 2013 |
18053 |
409.15 |
| Oct 09 2013 |
10645 |
479.78 |
| Oct 09 2013 |
14884 |
435.7 |
| Oct 09 2013 |
21227 |
481.28 |
| Oct 09 2013 |
17957 |
409.15 |
| Oct 02 2013 |
10735 |
479.78 |
| Oct 02 2013 |
14314 |
430.5 |
| Oct 02 2013 |
21214 |
481.28 |
| Oct 02 2013 |
17995 |
409.15 |
| Sep 25 2013 |
10709 |
479.78 |
| Sep 25 2013 |
14290 |
430.5 |
| Sep 25 2013 |
21125 |
481.28 |
| Sep 25 2013 |
17956 |
409.15 |
| Sep 18 2013 |
10620 |
479.78 |
| Sep 18 2013 |
14166 |
430.5 |
| Sep 18 2013 |
21031 |
481.28 |
| Sep 18 2013 |
17799 |
409.15 |
| Sep 11 2013 |
10512 |
479.78 |
| Sep 11 2013 |
14140 |
430.5 |
| Sep 11 2013 |
20899 |
481.28 |
| Sep 11 2013 |
17681 |
409.15 |
| Sep 04 2013 |
10626 |
479.78 |
| Sep 04 2013 |
14290 |
430.5 |
| Sep 04 2013 |
20846 |
481.28 |
| Sep 04 2013 |
17797 |
409.15 |
| Aug 28 2013 |
10548 |
471.64 |
| Aug 28 2013 |
16063 |
448 |
| Aug 28 2013 |
20880 |
482.15 |
| Aug 28 2013 |
20412 |
427.29 |
| Aug 21 2013 |
10544 |
471.64 |
| Aug 21 2013 |
16172 |
448 |
| Aug 21 2013 |
20993 |
482.15 |
| Aug 21 2013 |
20548 |
427.29 |
| Aug 14 2013 |
10028 |
471.64 |
| Aug 14 2013 |
16187 |
448 |
| Aug 14 2013 |
21106 |
482.15 |
| Aug 14 2013 |
20295 |
427.29 |
| Aug 07 2013 |
10147 |
471.64 |
| Aug 07 2013 |
16176 |
448 |
| Aug 07 2013 |
21684 |
485.58 |
| Aug 07 2013 |
20049 |
424.22 |
| Jul 31 2013 |
10658 |
481.75 |
| Jul 31 2013 |
15665 |
440.43 |
| Jul 31 2013 |
21883 |
485.58 |
| Jul 31 2013 |
23370 |
445.83 |
| Jul 24 2013 |
10685 |
481.75 |
| Jul 24 2013 |
15549 |
440.43 |
| Jul 24 2013 |
23489 |
445.83 |
| Jul 17 2013 |
10606 |
481.75 |
| Jul 17 2013 |
15590 |
440.43 |
| Jul 17 2013 |
22835 |
440.43 |
| Jul 10 2013 |
10873 |
481.75 |
| Jul 10 2013 |
15709 |
440.43 |
| Jul 10 2013 |
23074 |
440.43 |
| Jul 03 2013 |
10730 |
481.75 |
| Jul 03 2013 |
15690 |
440.43 |
| Jul 03 2013 |
23062 |
440.43 |
| Jun 26 2013 |
10585 |
481.75 |
| Jun 26 2013 |
15656 |
440.43 |
| Jun 26 2013 |
23246 |
440.43 |
| Jun 19 2013 |
10378 |
481.75 |
| Jun 19 2013 |
15828 |
440.43 |
| Jun 19 2013 |
23217 |
440.43 |
| Jun 12 2013 |
10682 |
481.75 |
| Jun 12 2013 |
15901 |
440.43 |
| Jun 12 2013 |
23493 |
440.43 |
| Jun 05 2013 |
10203 |
481.75 |
| Jun 05 2013 |
15821 |
440.43 |
| Jun 05 2013 |
23304 |
440.43 |
| May 29 2013 |
10129 |
481.75 |
| May 29 2013 |
15727 |
440.43 |
| May 29 2013 |
23312 |
440.43 |
| May 22 2013 |
10174 |
481.75 |
| May 22 2013 |
16029 |
440.43 |
| May 22 2013 |
23757 |
440.43 |
| May 15 2013 |
9940 |
481.75 |
| May 15 2013 |
16007 |
440.43 |
| May 15 2013 |
23728 |
440.43 |
| May 08 2013 |
9662 |
481.75 |
| May 08 2013 |
15987 |
440.43 |
| May 08 2013 |
23672 |
440.43 |
| May 01 2013 |
9801 |
481.75 |
| May 01 2013 |
16386 |
441.11 |
| May 01 2013 |
23972 |
441.11 |
| Apr 24 2013 |
9667 |
481.75 |
| Apr 24 2013 |
16359 |
445 |
| Apr 24 2013 |
24490 |
445.32 |
| Apr 17 2013 |
9835 |
481.75 |
| Apr 17 2013 |
16419 |
445 |
| Apr 17 2013 |
24541 |
445.32 |
| Apr 10 2013 |
9832 |
481.75 |
| Apr 10 2013 |
18029 |
460.94 |
| Apr 10 2013 |
26357 |
457.86 |
| Apr 03 2013 |
9759 |
481.75 |
| Apr 03 2013 |
18814 |
469.22 |
| Apr 03 2013 |
27346 |
464.92 |
| Mar 27 2013 |
9941 |
481.75 |
| Mar 27 2013 |
19188 |
469.22 |
| Mar 27 2013 |
27455 |
464.92 |
| Mar 20 2013 |
9320 |
481.75 |
| Mar 20 2013 |
19085 |
469.22 |
| Mar 20 2013 |
27364 |
464.92 |
| Mar 13 2013 |
7042 |
481.75 |
| Mar 13 2013 |
14566 |
475.11 |
| Mar 13 2013 |
27285 |
464.92 |
| Oct 19 2012 |
8722 |
481.75 |
| Oct 19 2012 |
18244 |
475.11 |
| Oct 19 2012 |
28345 |
479.2 |
| Sep 23 2012 |
8578 |
481.75 |
| Sep 23 2012 |
18400 |
480.99 |
| Sep 23 2012 |
28385 |
482.08 |
| Aug 31 2012 |
8533 |
500 |
| Aug 31 2012 |
17090 |
473.83 |
| Aug 31 2012 |
27735 |
482.39 |
| Aug 24 2012 |
8405 |
500 |
| Aug 24 2012 |
16885 |
473.83 |
| Aug 24 2012 |
27437 |
482.39 |
| Aug 10 2012 |
7952 |
500 |
| Aug 10 2012 |
16281 |
473.83 |
| Aug 10 2012 |
26668 |
482.39 |
| Aug 03 2012 |
15119 |
461.91 |
| Aug 03 2012 |
23849 |
461.91 |
| Jul 27 2012 |
14940 |
461.91 |
| Jul 27 2012 |
23355 |
461.91 |
