| Jul 15 2015 |
12797 |
423.6 |
| Jul 15 2015 |
18435 |
423.6 |
| Jul 08 2015 |
12823 |
423.6 |
| Jul 08 2015 |
18564 |
423.6 |
| Jul 01 2015 |
12923 |
423.6 |
| Jul 01 2015 |
18659 |
423.6 |
| Jun 24 2015 |
12961 |
423.6 |
| Jun 24 2015 |
18730 |
423.6 |
| Jun 17 2015 |
13026 |
423.6 |
| Jun 17 2015 |
18826 |
423.6 |
| Jun 10 2015 |
15595 |
446.51 |
| Jun 10 2015 |
13056 |
423.6 |
| Jun 10 2015 |
20606 |
435.06 |
| Jun 03 2015 |
15780 |
446.51 |
| Jun 03 2015 |
13068 |
423.6 |
| Jun 03 2015 |
20763 |
435.06 |
| May 27 2015 |
15635 |
446.51 |
| May 27 2015 |
13040 |
423.6 |
| May 27 2015 |
20602 |
435.06 |
| May 20 2015 |
15694 |
446.51 |
| May 20 2015 |
13090 |
423.6 |
| May 20 2015 |
20681 |
435.06 |
| May 13 2015 |
15849 |
446.51 |
| May 13 2015 |
13058 |
423.6 |
| May 13 2015 |
20699 |
435.06 |
| May 06 2015 |
15691 |
446.51 |
| May 06 2015 |
12743 |
423.6 |
| May 06 2015 |
20391 |
435.06 |
| Apr 29 2015 |
15895 |
446.51 |
| Apr 29 2015 |
11277 |
407.73 |
| Apr 29 2015 |
18385 |
420.65 |
| Apr 22 2015 |
19862 |
480.74 |
| Apr 22 2015 |
11336 |
407.73 |
| Apr 22 2015 |
22124 |
444.23 |
| Apr 15 2015 |
19517 |
480.74 |
| Apr 15 2015 |
11304 |
407.73 |
| Apr 15 2015 |
21929 |
444.23 |
| Apr 08 2015 |
19599 |
480.74 |
| Apr 08 2015 |
11443 |
407.73 |
| Apr 08 2015 |
22023 |
444.23 |
| Apr 01 2015 |
19734 |
480.74 |
| Apr 01 2015 |
11576 |
407.73 |
| Apr 01 2015 |
22407 |
444.23 |
| Mar 25 2015 |
19154 |
480.74 |
| Mar 25 2015 |
11461 |
407.73 |
| Mar 25 2015 |
21715 |
444.23 |
| Mar 18 2015 |
18391 |
480.74 |
| Mar 18 2015 |
11290 |
407.73 |
| Mar 18 2015 |
21150 |
444.23 |
| Mar 11 2015 |
18801 |
480.74 |
| Mar 11 2015 |
11387 |
407.73 |
| Mar 11 2015 |
21734 |
444.23 |
| Mar 04 2015 |
19120 |
480.74 |
| Mar 04 2015 |
11537 |
407.73 |
| Mar 04 2015 |
21956 |
444.23 |
| Feb 25 2015 |
19135 |
480.74 |
| Feb 25 2015 |
11476 |
407.73 |
| Feb 25 2015 |
21948 |
444.23 |
| Feb 18 2015 |
19285 |
480.74 |
| Feb 18 2015 |
11550 |
407.73 |
| Feb 18 2015 |
22037 |
444.23 |
| Feb 11 2015 |
19289 |
480.74 |
| Feb 11 2015 |
11580 |
407.73 |
| Feb 11 2015 |
22036 |
444.23 |
| Feb 04 2015 |
19340 |
480.74 |
| Feb 04 2015 |
11581 |
407.73 |
| Feb 04 2015 |
22060 |
444.23 |
| Jan 28 2015 |
19293 |
480.74 |
| Jan 28 2015 |
11598 |
407.73 |
| Jan 28 2015 |
22076 |
444.23 |
| Jan 21 2015 |
19318 |
480.74 |
| Jan 21 2015 |
11595 |
407.73 |
| Jan 21 2015 |
22086 |
444.23 |
| Jan 14 2015 |
19339 |
480.74 |
| Jan 14 2015 |
11599 |
407.73 |
| Jan 14 2015 |
22095 |
444.23 |
| Jan 07 2015 |
19339 |
480.74 |
| Jan 07 2015 |
11574 |
407.73 |
| Jan 07 2015 |
22062 |
444.23 |
| Dec 31 2014 |
19339 |
480.74 |
| Dec 31 2014 |
11575 |
407.73 |
| Dec 31 2014 |
22072 |
444.23 |
| Dec 24 2014 |
19339 |
480.74 |
| Dec 24 2014 |
11575 |
407.73 |
| Dec 24 2014 |
22072 |
444.23 |
| Dec 17 2014 |
19339 |
480.74 |
| Dec 17 2014 |
11564 |
407.73 |
| Dec 17 2014 |
22062 |
444.23 |
| Dec 10 2014 |
19339 |
480.74 |
| Dec 10 2014 |
11564 |
407.73 |
| Dec 10 2014 |
22062 |
444.23 |
| Dec 03 2014 |
19339 |
480.74 |
| Dec 03 2014 |
11564 |
407.73 |
| Dec 03 2014 |
22062 |
444.23 |
| Nov 26 2014 |
19339 |
480.74 |
| Nov 26 2014 |
11564 |
407.73 |
| Nov 26 2014 |
22062 |
444.23 |
| Nov 19 2014 |
19339 |
480.74 |
| Nov 19 2014 |
11564 |
407.73 |
| Nov 19 2014 |
22062 |
444.23 |
| Nov 12 2014 |
19339 |
480.74 |
| Nov 12 2014 |
11564 |
407.73 |
| Nov 12 2014 |
22062 |
444.23 |
| Nov 05 2014 |
19339 |
480.74 |
| Nov 05 2014 |
11564 |
407.73 |
| Nov 05 2014 |
22063 |
444.23 |
| Oct 29 2014 |
19333 |
480.74 |
| Oct 29 2014 |
11564 |
407.73 |
| Oct 29 2014 |
22060 |
444.23 |
| Oct 22 2014 |
19284 |
480.74 |
| Oct 22 2014 |
11526 |
407.73 |
| Oct 22 2014 |
22074 |
444.23 |
| Oct 15 2014 |
19170 |
480.74 |
| Oct 15 2014 |
11508 |
407.73 |
| Oct 15 2014 |
22005 |
444.23 |
| Oct 08 2014 |
19190 |
480.74 |
| Oct 08 2014 |
11493 |
407.73 |
| Oct 08 2014 |
21993 |
444.23 |
| Oct 01 2014 |
19195 |
480.74 |
| Oct 01 2014 |
11508 |
407.73 |
| Oct 01 2014 |
22022 |
444.23 |
| Sep 24 2014 |
19301 |
480.74 |
| Sep 24 2014 |
11474 |
407.73 |
| Sep 24 2014 |
22057 |
444.23 |
| Sep 17 2014 |
19128 |
480.74 |
| Sep 17 2014 |
11533 |
407.73 |
| Sep 17 2014 |
22016 |
444.23 |
| Sep 10 2014 |
19126 |
480.74 |
| Sep 10 2014 |
11416 |
407.73 |
| Sep 10 2014 |
22031 |
444.23 |
| Sep 03 2014 |
19184 |
480.74 |
| Sep 03 2014 |
11428 |
407.73 |
| Sep 03 2014 |
22092 |
444.23 |
| Aug 27 2014 |
19069 |
480.74 |
| Aug 27 2014 |
11515 |
407.73 |
| Aug 27 2014 |
22143 |
444.23 |
| Aug 20 2014 |
19082 |
480.74 |
| Aug 20 2014 |
9951 |
391.85 |
| Aug 20 2014 |
23217 |
451.11 |
| Aug 13 2014 |
19029 |
480.74 |
| Aug 13 2014 |
10000 |
391.85 |
| Aug 13 2014 |
23253 |
451.11 |
| Aug 06 2014 |
22310 |
514.96 |
| Aug 06 2014 |
10053 |
391.85 |
| Aug 06 2014 |
23726 |
453.41 |
| Jul 30 2014 |
22373 |
514.96 |
| Jul 30 2014 |
10071 |
391.85 |
| Jul 30 2014 |
23886 |
453.41 |
| Jul 23 2014 |
22200 |
514.96 |
| Jul 23 2014 |
9998 |
391.85 |
| Jul 23 2014 |
23673 |
453.41 |
| Jul 16 2014 |
22399 |
514.96 |
| Jul 16 2014 |
10014 |
391.85 |
| Jul 16 2014 |
23645 |
453.41 |
| Jul 09 2014 |
10090 |
391.85 |
| Jul 09 2014 |
14800 |
391.85 |
| Jul 02 2014 |
10191 |
391.85 |
| Jul 02 2014 |
14962 |
391.85 |
| Jun 25 2014 |
10285 |
391.85 |
| Jun 25 2014 |
14965 |
391.85 |
| Jun 18 2014 |
10373 |
391.85 |
| Jun 18 2014 |
15013 |
391.85 |
| Jun 11 2014 |
10410 |
391.85 |
| Jun 11 2014 |
15163 |
391.85 |
| Jun 04 2014 |
10609 |
391.85 |
| Jun 04 2014 |
15266 |
391.85 |
| May 28 2014 |
10644 |
391.85 |
| May 28 2014 |
15273 |
391.85 |
| Mar 05 2014 |
10964 |
355.43 |
| Feb 26 2014 |
10987 |
355.43 |
| Feb 19 2014 |
11031 |
355.43 |
| Feb 12 2014 |
11040 |
355.43 |
| Feb 05 2014 |
11110 |
355.43 |
| Jan 29 2014 |
11152 |
355.43 |
| Jan 22 2014 |
11119 |
355.43 |
| Jan 15 2014 |
11149 |
355.43 |
| Jan 08 2014 |
11147 |
355.43 |
| Jan 01 2014 |
11148 |
355.43 |
| Dec 25 2013 |
11149 |
355.43 |
| Dec 18 2013 |
11149 |
355.43 |
| Dec 11 2013 |
11149 |
355.43 |
| Dec 04 2013 |
11150 |
355.43 |
| Nov 27 2013 |
11150 |
355.43 |
| Nov 20 2013 |
11151 |
355.43 |
| Nov 13 2013 |
11151 |
355.43 |
| Nov 06 2013 |
11151 |
355.43 |
| Oct 30 2013 |
11151 |
355.43 |
| Oct 23 2013 |
11148 |
355.43 |
| Oct 16 2013 |
11141 |
355.43 |
| Oct 09 2013 |
11109 |
355.43 |
| Oct 02 2013 |
11114 |
355.43 |
| Sep 25 2013 |
11081 |
355.43 |
| Sep 18 2013 |
11010 |
355.43 |
| Sep 11 2013 |
10945 |
355.43 |
| Sep 04 2013 |
10984 |
355.43 |
| Aug 28 2013 |
11001 |
355.43 |
| Aug 21 2013 |
11068 |
355.43 |
| Aug 14 2013 |
10809 |
355.43 |
| Aug 07 2013 |
10923 |
355.43 |
| Jul 31 2013 |
10993 |
355.43 |
| Jul 24 2013 |
11047 |
355.43 |
| Jul 17 2013 |
9735 |
365.57 |
| Jul 17 2013 |
11645 |
360.5 |
| Jul 10 2013 |
9854 |
365.57 |
| Jul 10 2013 |
11791 |
360.5 |
| Jul 03 2013 |
9934 |
365.57 |
| Jul 03 2013 |
11781 |
360.5 |
| Jun 26 2013 |
10151 |
365.57 |
| Jun 26 2013 |
11938 |
360.5 |
| Jun 19 2013 |
10275 |
365.57 |
| Jun 19 2013 |
11935 |
360.5 |
| Jun 12 2013 |
10337 |
365.57 |
| Jun 12 2013 |
12111 |
360.5 |
| Jun 05 2013 |
10208 |
365.57 |
| Jun 05 2013 |
12044 |
360.5 |
| May 29 2013 |
10259 |
365.57 |
| May 29 2013 |
12054 |
360.5 |
| May 22 2013 |
10450 |
365.57 |
| May 22 2013 |
12314 |
360.5 |
| May 15 2013 |
10533 |
365.57 |
| May 15 2013 |
12346 |
360.5 |
| May 08 2013 |
10481 |
365.57 |
| May 08 2013 |
12274 |
360.5 |
| May 01 2013 |
10609 |
365.57 |
| May 01 2013 |
12423 |
360.5 |
| Apr 24 2013 |
10603 |
365.57 |
| Apr 24 2013 |
12387 |
360.5 |
| Apr 17 2013 |
10628 |
365.57 |
| Apr 17 2013 |
12482 |
360.5 |
| Apr 10 2013 |
10520 |
365.57 |
| Apr 10 2013 |
12457 |
360.5 |
| Apr 03 2013 |
10478 |
365.57 |
| Apr 03 2013 |
12463 |
360.5 |
| Mar 27 2013 |
10501 |
365.57 |
| Mar 27 2013 |
12517 |
360.5 |
| Mar 20 2013 |
10335 |
365.57 |
| Mar 20 2013 |
12505 |
360.5 |
| Mar 13 2013 |
12510 |
360.5 |
| Oct 19 2012 |
9066 |
365.57 |
| Oct 19 2012 |
11861 |
365.57 |
| Sep 23 2012 |
9030 |
365.57 |
| Sep 23 2012 |
11813 |
365.57 |
| Aug 31 2012 |
8845 |
365.57 |
| Aug 31 2012 |
11625 |
365.57 |
| Aug 24 2012 |
8759 |
365.57 |
| Aug 24 2012 |
11552 |
365.57 |
| Aug 10 2012 |
8518 |
365.57 |
| Aug 10 2012 |
11359 |
365.57 |
| Aug 03 2012 |
8392 |
365.57 |
| Aug 03 2012 |
11252 |
365.57 |
| Jul 27 2012 |
8203 |
365.57 |
| Jul 27 2012 |
11097 |
365.57 |
