| Aug 18 2022 |
4352 |
430.08 |
| Aug 18 2022 |
5960 |
430.08 |
| Aug 11 2022 |
4353 |
430.08 |
| Aug 11 2022 |
5881 |
430.08 |
| Aug 04 2022 |
4345 |
430.08 |
| Aug 04 2022 |
5871 |
430.08 |
| Jul 28 2022 |
4286 |
430.08 |
| Jul 28 2022 |
5804 |
430.08 |
| Jul 21 2022 |
4262 |
430.08 |
| Jul 21 2022 |
5774 |
430.08 |
| Jul 14 2022 |
4256 |
430.08 |
| Jul 14 2022 |
5778 |
430.08 |
| Jul 07 2022 |
4237 |
430.08 |
| Jul 07 2022 |
5623 |
430.08 |
| Jun 30 2022 |
3924 |
421.5 |
| Jun 30 2022 |
5177 |
421.5 |
| Jun 23 2022 |
3934 |
421.5 |
| Jun 23 2022 |
5165 |
421.5 |
| Jun 16 2022 |
3927 |
421.5 |
| Jun 16 2022 |
5167 |
421.5 |
| Jun 09 2022 |
3913 |
421.5 |
| Jun 09 2022 |
5223 |
421.5 |
| Jun 02 2022 |
3891 |
421.5 |
| Jun 02 2022 |
5234 |
421.5 |
| May 26 2022 |
3862 |
421.5 |
| May 26 2022 |
5230 |
421.5 |
| May 19 2022 |
3779 |
421.5 |
| May 19 2022 |
5222 |
421.5 |
| May 12 2022 |
3773 |
421.5 |
| May 12 2022 |
5195 |
421.5 |
| May 05 2022 |
3724 |
421.5 |
| May 05 2022 |
4912 |
421.5 |
| Apr 28 2022 |
3737 |
421.5 |
| Apr 28 2022 |
5120 |
421.5 |
| Apr 21 2022 |
3604 |
421.5 |
| Apr 21 2022 |
4802 |
421.5 |
| Apr 14 2022 |
3575 |
421.5 |
| Apr 14 2022 |
4808 |
421.5 |
| Apr 07 2022 |
3567 |
421.5 |
| Apr 07 2022 |
4813 |
421.5 |
| Mar 31 2022 |
3573 |
421.5 |
| Mar 31 2022 |
4711 |
421.5 |
| Mar 24 2022 |
3536 |
421.5 |
| Mar 24 2022 |
4667 |
421.5 |
| Mar 17 2022 |
3497 |
421.5 |
| Mar 17 2022 |
4657 |
421.5 |
| Mar 10 2022 |
3487 |
421.5 |
| Mar 10 2022 |
4614 |
421.5 |
| Mar 03 2022 |
3507 |
421.5 |
| Mar 03 2022 |
4545 |
421.5 |
| Feb 24 2022 |
3458 |
421.5 |
| Feb 24 2022 |
4473 |
421.5 |
| Feb 17 2022 |
3384 |
421.5 |
| Feb 17 2022 |
3970 |
421.5 |
| Feb 10 2022 |
3371 |
421.5 |
| Feb 10 2022 |
3891 |
421.5 |
| Feb 03 2022 |
3373 |
421.5 |
| Feb 03 2022 |
3907 |
421.5 |
| Jan 27 2022 |
3360 |
421.5 |
| Jan 27 2022 |
3922 |
421.5 |
| Jan 20 2022 |
3346 |
421.5 |
| Jan 20 2022 |
3915 |
421.5 |
| Jan 13 2022 |
3329 |
421.5 |
| Jan 13 2022 |
3927 |
421.5 |
| Jan 06 2022 |
3330 |
421.5 |
| Jan 06 2022 |
3928 |
421.5 |
| Dec 30 2021 |
3332 |
421.5 |
| Dec 30 2021 |
3933 |
421.5 |
| Dec 23 2021 |
3332 |
421.5 |
| Dec 23 2021 |
3933 |
421.5 |
| Dec 16 2021 |
3332 |
421.5 |
| Dec 16 2021 |
3933 |
421.5 |
| Dec 09 2021 |
3332 |
421.5 |
| Dec 09 2021 |
3933 |
421.5 |
| Dec 02 2021 |
3330 |
421.5 |
| Dec 02 2021 |
3933 |
421.5 |
| Nov 25 2021 |
3330 |
421.5 |
| Nov 25 2021 |
3933 |
421.5 |
| Nov 18 2021 |
3331 |
421.5 |
| Nov 18 2021 |
3934 |
421.5 |
| Nov 11 2021 |
3331 |
421.5 |
| Nov 11 2021 |
3935 |
421.5 |
| Nov 04 2021 |
3331 |
421.5 |
| Nov 04 2021 |
3977 |
421.5 |
| Oct 28 2021 |
3332 |
421.5 |
| Oct 28 2021 |
3978 |
421.5 |
| Oct 21 2021 |
3332 |
421.5 |
| Oct 21 2021 |
3995 |
421.5 |
| Oct 14 2021 |
3332 |
421.5 |
| Oct 14 2021 |
3990 |
421.5 |
| Oct 07 2021 |
3329 |
421.5 |
| Oct 07 2021 |
3997 |
421.5 |
| Sep 30 2021 |
3290 |
421.5 |
| Sep 30 2021 |
3954 |
421.5 |
| Sep 23 2021 |
3238 |
421.5 |
| Sep 23 2021 |
3960 |
421.5 |
| Sep 16 2021 |
3219 |
421.5 |
| Sep 16 2021 |
3930 |
421.5 |
| Sep 09 2021 |
3187 |
421.5 |
| Sep 09 2021 |
3927 |
421.5 |
| Sep 02 2021 |
3112 |
421.5 |
| Sep 02 2021 |
3981 |
421.5 |
| Aug 26 2021 |
3119 |
421.5 |
| Aug 26 2021 |
3903 |
421.5 |
| Aug 19 2021 |
3156 |
421.5 |
| Aug 19 2021 |
3959 |
421.5 |
| Aug 12 2021 |
3138 |
421.5 |
| Aug 12 2021 |
3975 |
421.5 |
| Aug 05 2021 |
3129 |
421.5 |
| Aug 05 2021 |
3944 |
421.5 |
| Jul 29 2021 |
3071 |
421.5 |
| Jul 29 2021 |
3963 |
421.5 |
| Jul 22 2021 |
2985 |
421.5 |
| Jul 22 2021 |
3789 |
421.5 |
| Jul 15 2021 |
2900 |
421.5 |
| Jul 15 2021 |
3764 |
421.5 |
| Jul 08 2021 |
2856 |
421.5 |
| Jul 08 2021 |
3684 |
421.5 |
| Jul 01 2021 |
2811 |
421.5 |
| Jul 01 2021 |
3655 |
421.5 |
| Jun 24 2021 |
2769 |
421.5 |
| Jun 24 2021 |
3610 |
421.5 |
| Jun 17 2021 |
2591 |
421.5 |
| Jun 17 2021 |
3469 |
421.5 |
| Jun 10 2021 |
2518 |
421.5 |
| Jun 10 2021 |
3263 |
421.5 |
| Jun 03 2021 |
3042 |
421.5 |
| May 27 2021 |
2529 |
421.5 |
| May 27 2021 |
3091 |
421.5 |
| May 07 2021 |
5633 |
389.29 |
| Apr 30 2021 |
2025 |
421.5 |
| Apr 30 2021 |
3136 |
421.5 |
| Apr 23 2021 |
1920 |
421.5 |
| Apr 23 2021 |
2825 |
421.5 |
| Apr 16 2021 |
1787 |
421.5 |
| Apr 16 2021 |
2521 |
421.5 |
| Apr 09 2021 |
1368 |
421.5 |
| Apr 09 2021 |
2030 |
421.5 |
| Apr 02 2021 |
1361 |
421.5 |
| Apr 02 2021 |
2002 |
421.5 |
| Mar 26 2021 |
1208 |
421.5 |
| Mar 26 2021 |
1838 |
421.5 |
| Mar 19 2021 |
1023 |
421.5 |
| Mar 19 2021 |
1648 |
421.5 |
| Mar 12 2021 |
918 |
421.5 |
| Mar 12 2021 |
1503 |
421.5 |
| Mar 05 2021 |
1342 |
421.5 |
| Mar 05 2021 |
2202 |
421.5 |
| Feb 26 2021 |
1630 |
421.5 |
| Feb 26 2021 |
2548 |
421.5 |
| Feb 19 2021 |
1721 |
421.5 |
| Feb 19 2021 |
2851 |
421.5 |
| Feb 12 2021 |
1841 |
421.5 |
| Feb 12 2021 |
3059 |
421.5 |
| Feb 05 2021 |
1977 |
421.5 |
| Feb 05 2021 |
3214 |
421.5 |
| Jan 29 2021 |
2022 |
421.5 |
| Jan 29 2021 |
3295 |
421.5 |
| Jan 22 2021 |
2060 |
421.5 |
| Jan 22 2021 |
3348 |
421.5 |
| Jan 15 2021 |
2103 |
421.5 |
| Jan 15 2021 |
3398 |
421.5 |
| Jan 08 2021 |
2103 |
421.5 |
| Jan 08 2021 |
3389 |
421.5 |
| Jan 01 2021 |
2097 |
421.5 |
| Jan 01 2021 |
3361 |
421.5 |
| Dec 25 2020 |
2097 |
421.5 |
| Dec 25 2020 |
3361 |
421.5 |
| Dec 18 2020 |
2097 |
421.5 |
| Dec 18 2020 |
3361 |
421.5 |
| Dec 11 2020 |
2097 |
421.5 |
| Dec 11 2020 |
3353 |
421.5 |
| Dec 04 2020 |
2077 |
421.5 |
| Dec 04 2020 |
3336 |
421.5 |
| Nov 27 2020 |
2077 |
421.5 |
| Nov 27 2020 |
3336 |
421.5 |
| Nov 20 2020 |
2077 |
421.5 |
| Nov 20 2020 |
3336 |
421.5 |
| Nov 13 2020 |
2077 |
421.5 |
| Nov 13 2020 |
3336 |
421.5 |
| Nov 06 2020 |
2077 |
421.5 |
| Nov 06 2020 |
3387 |
421.5 |
| Oct 30 2020 |
2073 |
421.5 |
| Oct 30 2020 |
3334 |
421.5 |
| Oct 23 2020 |
2073 |
421.5 |
| Oct 23 2020 |
3292 |
421.5 |
| Oct 16 2020 |
2058 |
421.5 |
| Oct 16 2020 |
3293 |
421.5 |
| Oct 09 2020 |
2029 |
421.5 |
| Oct 09 2020 |
3276 |
421.5 |
| Oct 02 2020 |
1886 |
421.5 |
| Oct 02 2020 |
3076 |
421.5 |
| Sep 25 2020 |
1920 |
421.5 |
| Sep 25 2020 |
3110 |
421.5 |
| Sep 18 2020 |
1927 |
421.5 |
| Sep 18 2020 |
3110 |
421.5 |
| Sep 11 2020 |
1963 |
421.5 |
| Sep 11 2020 |
2943 |
421.5 |
| Sep 04 2020 |
2096 |
421.5 |
| Sep 04 2020 |
3323 |
421.5 |
| Aug 28 2020 |
2375 |
421.5 |
| Aug 28 2020 |
3610 |
421.5 |
| Aug 21 2020 |
2236 |
412.92 |
| Aug 21 2020 |
3409 |
412.92 |
| Aug 14 2020 |
2288 |
412.92 |
| Aug 14 2020 |
3486 |
412.92 |
| Aug 07 2020 |
2477 |
412.92 |
| Aug 07 2020 |
3756 |
412.92 |
| Jul 31 2020 |
2677 |
412.92 |
| Jul 31 2020 |
3993 |
412.92 |
| May 08 2020 |
113 |
291.76 |
| May 08 2020 |
5448 |
422.39 |
| May 08 2020 |
2110 |
357.08 |
| May 01 2020 |
129 |
291.76 |
| May 01 2020 |
5745 |
422.39 |
| May 01 2020 |
2262 |
357.08 |
| Apr 24 2020 |
148 |
291.76 |
| Apr 24 2020 |
2029 |
365.24 |
| Apr 24 2020 |
1554 |
340.75 |
| Apr 17 2020 |
186 |
291.76 |
| Apr 17 2020 |
2042 |
365.24 |
| Apr 17 2020 |
1632 |
340.75 |
| Apr 10 2020 |
189 |
291.76 |
| Apr 10 2020 |
2087 |
365.24 |
| Apr 10 2020 |
2711 |
360.57 |
| Apr 03 2020 |
211 |
291.76 |
| Apr 03 2020 |
2171 |
365.24 |
| Apr 03 2020 |
2798 |
360.57 |
| Mar 27 2020 |
215 |
291.76 |
| Mar 27 2020 |
2209 |
365.24 |
| Mar 27 2020 |
2917 |
360.57 |
| Mar 20 2020 |
3625 |
419.84 |
| Mar 20 2020 |
2381 |
369.9 |
| Mar 20 2020 |
3992 |
393.33 |
| Mar 20 2020 |
2966 |
360.57 |
| Mar 13 2020 |
3591 |
419.84 |
| Mar 13 2020 |
2473 |
369.9 |
| Mar 13 2020 |
4219 |
395.96 |
| Mar 13 2020 |
1416 |
330.16 |
| Mar 06 2020 |
3652 |
419.84 |
| Mar 06 2020 |
4470 |
397.72 |
| Mar 06 2020 |
4241 |
395.96 |
| Mar 06 2020 |
1438 |
330.16 |
| Feb 28 2020 |
3790 |
419.84 |
| Feb 28 2020 |
3179 |
379.5 |
| Feb 28 2020 |
4219 |
395.96 |
| Feb 28 2020 |
1458 |
330.16 |
| Feb 21 2020 |
3667 |
419.84 |
| Feb 21 2020 |
3147 |
379.5 |
| Feb 21 2020 |
4179 |
395.96 |
| Feb 21 2020 |
1447 |
330.16 |
| Feb 14 2020 |
3698 |
419.84 |
| Feb 14 2020 |
3157 |
379.5 |
| Feb 14 2020 |
4206 |
395.96 |
| Feb 14 2020 |
1454 |
330.16 |
| Feb 07 2020 |
3752 |
419.84 |
| Feb 07 2020 |
3145 |
379.5 |
| Feb 07 2020 |
4178 |
395.96 |
| Feb 07 2020 |
1453 |
330.16 |
| Jan 31 2020 |
3756 |
419.84 |
| Jan 31 2020 |
3165 |
379.5 |
| Jan 31 2020 |
4193 |
395.96 |
| Jan 31 2020 |
1457 |
330.16 |
| Jan 24 2020 |
3752 |
419.84 |
| Jan 24 2020 |
3166 |
379.5 |
| Jan 24 2020 |
4209 |
395.96 |
| Jan 24 2020 |
1456 |
330.16 |
| Jan 17 2020 |
3752 |
419.84 |
| Jan 17 2020 |
3175 |
379.5 |
| Jan 17 2020 |
4183 |
395.96 |
| Jan 17 2020 |
1448 |
330.16 |
| Jan 10 2020 |
3752 |
419.84 |
| Jan 10 2020 |
3175 |
379.5 |
| Jan 10 2020 |
4184 |
395.96 |
| Jan 10 2020 |
1449 |
330.16 |
| Jan 03 2020 |
3753 |
419.84 |
| Jan 03 2020 |
3176 |
379.5 |
| Jan 03 2020 |
4189 |
395.96 |
| Jan 03 2020 |
1451 |
330.16 |
| Dec 27 2019 |
3761 |
419.84 |
| Dec 27 2019 |
3176 |
379.5 |
| Dec 27 2019 |
4187 |
395.96 |
| Dec 27 2019 |
1452 |
330.16 |
| Dec 20 2019 |
3761 |
419.84 |
| Dec 20 2019 |
3176 |
379.5 |
| Dec 20 2019 |
4187 |
395.96 |
| Dec 20 2019 |
1452 |
330.16 |
| Dec 13 2019 |
3761 |
419.84 |
| Dec 13 2019 |
3176 |
379.5 |
| Dec 13 2019 |
4187 |
395.96 |
| Dec 13 2019 |
1452 |
330.16 |
| Dec 06 2019 |
3761 |
419.84 |
| Dec 06 2019 |
3176 |
379.5 |
| Dec 06 2019 |
4183 |
395.96 |
| Dec 06 2019 |
1452 |
330.16 |
| Nov 29 2019 |
3761 |
419.84 |
| Nov 29 2019 |
3176 |
379.5 |
| Nov 29 2019 |
4175 |
395.96 |
| Nov 29 2019 |
1454 |
330.16 |
| Nov 22 2019 |
3761 |
419.84 |
| Nov 22 2019 |
3176 |
379.5 |
| Nov 22 2019 |
4175 |
395.96 |
| Nov 22 2019 |
1454 |
330.16 |
| Nov 15 2019 |
3761 |
419.84 |
| Nov 15 2019 |
3176 |
379.5 |
| Nov 15 2019 |
4176 |
395.96 |
| Nov 15 2019 |
1454 |
330.16 |
| Nov 08 2019 |
3761 |
419.84 |
| Nov 08 2019 |
3174 |
379.5 |
| Nov 08 2019 |
4178 |
395.96 |
| Nov 08 2019 |
1452 |
330.16 |
| Nov 01 2019 |
3761 |
419.84 |
| Nov 01 2019 |
3102 |
379.5 |
| Nov 01 2019 |
4177 |
395.96 |
| Nov 01 2019 |
1444 |
330.16 |
| Oct 25 2019 |
3762 |
419.84 |
| Oct 25 2019 |
3102 |
379.5 |
| Oct 25 2019 |
4185 |
395.96 |
| Oct 25 2019 |
1444 |
330.16 |
| Oct 18 2019 |
3762 |
419.84 |
| Oct 18 2019 |
3114 |
379.5 |
| Oct 18 2019 |
4185 |
395.96 |
| Oct 18 2019 |
1442 |
330.16 |
| Oct 11 2019 |
3764 |
419.84 |
| Oct 11 2019 |
3110 |
379.5 |
| Oct 11 2019 |
4184 |
395.96 |
| Oct 11 2019 |
1444 |
330.16 |
| Oct 04 2019 |
3762 |
419.84 |
| Oct 04 2019 |
3114 |
379.5 |
| Oct 04 2019 |
4190 |
395.96 |
| Oct 04 2019 |
1446 |
330.16 |
| Sep 27 2019 |
3762 |
419.84 |
| Sep 27 2019 |
3113 |
379.5 |
| Sep 27 2019 |
4184 |
395.96 |
| Sep 27 2019 |
1453 |
330.16 |
| Sep 20 2019 |
3807 |
419.84 |
| Sep 20 2019 |
3110 |
379.5 |
| Sep 20 2019 |
4189 |
395.96 |
| Sep 20 2019 |
1452 |
330.16 |
| Sep 13 2019 |
3845 |
419.84 |
| Sep 13 2019 |
3131 |
379.5 |
| Sep 13 2019 |
4179 |
395.96 |
| Sep 13 2019 |
1444 |
330.16 |
| Sep 06 2019 |
3850 |
419.84 |
| Sep 06 2019 |
3177 |
379.5 |
| Sep 06 2019 |
4189 |
395.96 |
| Sep 06 2019 |
1454 |
330.16 |
| Aug 30 2019 |
3890 |
419.84 |
| Aug 30 2019 |
3213 |
379.5 |
| Aug 30 2019 |
817 |
325.07 |
| Aug 30 2019 |
1473 |
330.16 |
| Aug 23 2019 |
3947 |
419.84 |
| Aug 23 2019 |
3239 |
379.5 |
| Aug 23 2019 |
1673 |
351.93 |
| Aug 23 2019 |
1469 |
330.16 |
| Aug 16 2019 |
3994 |
419.84 |
| Aug 16 2019 |
5583 |
408.75 |
| Aug 16 2019 |
1386 |
343.23 |
| Aug 16 2019 |
1775 |
336.78 |
| Aug 09 2019 |
4005 |
419.84 |
| Aug 09 2019 |
5598 |
408.75 |
| Aug 09 2019 |
1402 |
343.23 |
| Aug 09 2019 |
1798 |
336.78 |
| Aug 02 2019 |
4035 |
419.84 |
| Aug 02 2019 |
5658 |
408.75 |
| Aug 02 2019 |
1417 |
343.23 |
| Aug 02 2019 |
1813 |
336.78 |
| Jul 26 2019 |
4047 |
419.84 |
| Jul 26 2019 |
5687 |
408.75 |
| Jul 26 2019 |
1175 |
334.78 |
| Jul 26 2019 |
1857 |
336.78 |
| Jul 19 2019 |
4090 |
419.84 |
| Jul 19 2019 |
5813 |
408.75 |
| Jul 19 2019 |
1188 |
334.78 |
| Jul 19 2019 |
1866 |
336.78 |
| Jul 12 2019 |
4088 |
419.84 |
| Jul 12 2019 |
5834 |
408.75 |
| Jul 12 2019 |
1345 |
334.78 |
| Jul 12 2019 |
1991 |
336.78 |
| Jul 05 2019 |
4108 |
419.84 |
| Jul 05 2019 |
6006 |
408.75 |
| Jul 05 2019 |
1480 |
334.78 |
| Jul 05 2019 |
2133 |
336.78 |
| Jun 28 2019 |
4164 |
419.84 |
| Jun 28 2019 |
6050 |
408.75 |
| Jun 28 2019 |
1491 |
334.78 |
| Jun 28 2019 |
2161 |
336.78 |
| Jun 21 2019 |
4127 |
419.84 |
| Jun 21 2019 |
6040 |
408.75 |
| Jun 21 2019 |
1490 |
334.78 |
| Jun 21 2019 |
2151 |
336.78 |
| Jun 14 2019 |
4067 |
419.84 |
| Jun 14 2019 |
6053 |
408.75 |
| Jun 14 2019 |
1491 |
334.78 |
| Jun 14 2019 |
2152 |
336.78 |
| Jun 07 2019 |
4135 |
419.84 |
| Jun 07 2019 |
6097 |
408.75 |
| Jun 07 2019 |
1522 |
334.78 |
| Jun 07 2019 |
2192 |
336.78 |
| May 31 2019 |
4215 |
419.84 |
| May 31 2019 |
6088 |
408.75 |
| May 31 2019 |
1511 |
334.78 |
| May 31 2019 |
2177 |
336.78 |
| May 24 2019 |
4165 |
419.84 |
| May 24 2019 |
6068 |
408.75 |
| May 24 2019 |
1552 |
334.78 |
| May 24 2019 |
2202 |
336.78 |
| May 17 2019 |
4242 |
419.84 |
| May 17 2019 |
6101 |
408.75 |
| May 17 2019 |
1524 |
333.69 |
| May 17 2019 |
1954 |
330.22 |
| May 10 2019 |
4242 |
419.84 |
| May 10 2019 |
6142 |
408.75 |
| May 10 2019 |
1524 |
333.69 |
| May 10 2019 |
1956 |
330.22 |
| May 03 2019 |
4278 |
419.84 |
| May 03 2019 |
6202 |
408.75 |
| May 03 2019 |
1530 |
333.69 |
| May 03 2019 |
1967 |
330.22 |
| Apr 26 2019 |
4265 |
419.84 |
| Apr 26 2019 |
6260 |
408.75 |
| Apr 26 2019 |
1486 |
331.33 |
| Apr 26 2019 |
1716 |
323.54 |
| Apr 19 2019 |
4288 |
419.84 |
| Apr 19 2019 |
6215 |
408.75 |
| Apr 19 2019 |
1523 |
331.33 |
| Apr 19 2019 |
1833 |
327.08 |
| Apr 18 2019 |
4293 |
419.84 |
| Apr 18 2019 |
6229 |
408.75 |
| Apr 18 2019 |
1525 |
331.33 |
| Apr 12 2019 |
4296 |
419.84 |
| Apr 12 2019 |
6221 |
408.75 |
| Apr 12 2019 |
1550 |
331.33 |
| Apr 12 2019 |
1830 |
327.08 |
| Apr 05 2019 |
4231 |
419.84 |
| Apr 05 2019 |
6058 |
409.82 |
| Apr 05 2019 |
1526 |
331.33 |
| Apr 05 2019 |
1775 |
327.08 |
| Mar 29 2019 |
4069 |
419.84 |
| Mar 29 2019 |
6012 |
409.82 |
| Mar 29 2019 |
1531 |
331.33 |
| Mar 29 2019 |
1764 |
327.08 |
| Mar 22 2019 |
2791 |
368.94 |
| Mar 22 2019 |
1541 |
331.33 |
| Mar 22 2019 |
1624 |
323.18 |
| Mar 15 2019 |
3724 |
405.43 |
| Mar 15 2019 |
3582 |
380.31 |
| Mar 15 2019 |
1520 |
331.33 |
| Mar 15 2019 |
1635 |
323.18 |
| Mar 08 2019 |
3573 |
405.43 |
| Mar 08 2019 |
4999 |
398.8 |
| Mar 08 2019 |
1511 |
331.33 |
| Mar 08 2019 |
1948 |
331.33 |
| Mar 01 2019 |
3651 |
405.43 |
| Mar 01 2019 |
5048 |
398.8 |
| Mar 01 2019 |
1519 |
331.33 |
| Mar 01 2019 |
1963 |
331.33 |
| Feb 22 2019 |
3649 |
405.43 |
| Feb 22 2019 |
5072 |
398.8 |
| Feb 22 2019 |
1516 |
331.33 |
| Feb 22 2019 |
1961 |
331.33 |
| Feb 15 2019 |
3651 |
405.43 |
| Feb 15 2019 |
5083 |
398.8 |
| Feb 15 2019 |
1525 |
331.33 |
| Feb 15 2019 |
1972 |
331.33 |
| Feb 08 2019 |
3758 |
405.43 |
| Feb 08 2019 |
5071 |
398.8 |
| Feb 08 2019 |
1524 |
331.33 |
| Feb 08 2019 |
1977 |
331.33 |
| Feb 01 2019 |
3763 |
405.43 |
| Feb 01 2019 |
5076 |
398.8 |
| Feb 01 2019 |
1535 |
331.33 |
| Feb 01 2019 |
1983 |
331.33 |
| Jan 25 2019 |
3763 |
405.43 |
| Jan 25 2019 |
5077 |
398.8 |
| Jan 25 2019 |
1542 |
331.33 |
| Jan 25 2019 |
1988 |
331.33 |
| Jan 18 2019 |
3772 |
405.43 |
| Jan 18 2019 |
5111 |
398.8 |
| Jan 18 2019 |
1547 |
331.33 |
| Jan 18 2019 |
1997 |
331.33 |
| Jan 11 2019 |
3772 |
405.43 |
| Jan 11 2019 |
5111 |
398.8 |
| Jan 11 2019 |
1549 |
331.33 |
| Jan 11 2019 |
1999 |
331.33 |
| Jan 04 2019 |
3772 |
405.43 |
| Jan 04 2019 |
5112 |
398.8 |
| Jan 04 2019 |
1551 |
331.33 |
| Jan 04 2019 |
1999 |
331.33 |
| Dec 28 2018 |
3776 |
405.43 |
| Dec 28 2018 |
5112 |
398.8 |
| Dec 28 2018 |
1551 |
331.33 |
| Dec 28 2018 |
1999 |
331.33 |
| Dec 21 2018 |
3776 |
405.43 |
| Dec 21 2018 |
5112 |
398.8 |
| Dec 21 2018 |
1551 |
331.33 |
| Dec 21 2018 |
1999 |
331.33 |
| Dec 14 2018 |
3776 |
405.43 |
| Dec 14 2018 |
5112 |
398.8 |
| Dec 14 2018 |
1551 |
331.33 |
| Dec 14 2018 |
1999 |
331.33 |
| Dec 07 2018 |
3764 |
405.43 |
| Dec 07 2018 |
5112 |
398.8 |
| Dec 07 2018 |
1550 |
331.33 |
| Dec 07 2018 |
1999 |
331.33 |
| Nov 30 2018 |
3764 |
405.43 |
| Nov 30 2018 |
5112 |
398.8 |
| Nov 30 2018 |
1550 |
331.33 |
| Nov 30 2018 |
1999 |
331.33 |
| Nov 23 2018 |
3764 |
405.43 |
| Nov 23 2018 |
5112 |
398.8 |
| Nov 23 2018 |
1550 |
331.33 |
| Nov 23 2018 |
1999 |
331.33 |
| Nov 16 2018 |
3764 |
405.43 |
| Nov 16 2018 |
5112 |
398.8 |
| Nov 16 2018 |
1550 |
331.33 |
| Nov 16 2018 |
1999 |
331.33 |
| Nov 09 2018 |
3764 |
405.43 |
| Nov 09 2018 |
5112 |
398.8 |
| Nov 09 2018 |
1550 |
331.33 |
| Nov 09 2018 |
1999 |
331.33 |
| Nov 02 2018 |
3764 |
405.43 |
| Nov 02 2018 |
5112 |
398.8 |
| Nov 02 2018 |
1550 |
331.33 |
| Nov 02 2018 |
1992 |
331.33 |
| Oct 26 2018 |
3764 |
405.43 |
| Oct 26 2018 |
5106 |
398.8 |
| Oct 26 2018 |
1550 |
331.33 |
| Oct 26 2018 |
1992 |
331.33 |
| Oct 19 2018 |
3764 |
405.43 |
| Oct 19 2018 |
5123 |
398.8 |
| Oct 19 2018 |
1550 |
331.33 |
| Oct 19 2018 |
1997 |
331.33 |
| Oct 12 2018 |
3761 |
405.43 |
| Oct 12 2018 |
5101 |
398.8 |
| Oct 12 2018 |
1551 |
331.33 |
| Oct 12 2018 |
1991 |
331.33 |
| Oct 05 2018 |
3761 |
405.43 |
| Oct 05 2018 |
5123 |
398.8 |
| Oct 05 2018 |
1550 |
331.33 |
| Oct 05 2018 |
1998 |
331.33 |
| Sep 28 2018 |
3765 |
405.43 |
| Sep 28 2018 |
4997 |
398.8 |
| Sep 28 2018 |
1550 |
331.33 |
| Sep 28 2018 |
1980 |
331.33 |
| Sep 21 2018 |
3717 |
405.43 |
| Sep 21 2018 |
4983 |
398.8 |
| Sep 21 2018 |
1549 |
331.33 |
| Sep 21 2018 |
1980 |
331.33 |
| Sep 14 2018 |
3776 |
405.43 |
| Sep 14 2018 |
4977 |
398.8 |
| Sep 14 2018 |
1548 |
331.33 |
| Sep 14 2018 |
1987 |
331.33 |
| Sep 07 2018 |
3792 |
405.43 |
| Sep 07 2018 |
5056 |
398.8 |
| Sep 07 2018 |
1568 |
331.33 |
| Sep 07 2018 |
2025 |
331.33 |
| Aug 31 2018 |
3847 |
405.43 |
| Aug 31 2018 |
5097 |
398.8 |
| Aug 31 2018 |
403 |
262 |
| Aug 31 2018 |
2135 |
332.91 |
| Aug 24 2018 |
3901 |
405.43 |
| Aug 24 2018 |
5094 |
398.8 |
| Aug 24 2018 |
348 |
262 |
| Aug 24 2018 |
1172 |
309.02 |
| Aug 17 2018 |
3887 |
405.43 |
| Aug 17 2018 |
5079 |
398.8 |
| Aug 17 2018 |
348 |
262 |
| Aug 17 2018 |
640 |
284.38 |
| Aug 10 2018 |
3886 |
405.43 |
| Aug 10 2018 |
5134 |
398.8 |
| Aug 10 2018 |
348 |
262 |
| Aug 10 2018 |
715 |
284.38 |
| Aug 03 2018 |
3910 |
405.43 |
| Aug 03 2018 |
5237 |
398.8 |
| Aug 03 2018 |
349 |
262 |
| Aug 03 2018 |
728 |
284.38 |
| Jul 27 2018 |
3952 |
405.43 |
| Jul 27 2018 |
5271 |
398.8 |
| Jul 27 2018 |
348 |
262 |
| Jul 27 2018 |
515 |
262 |
| Jul 20 2018 |
4032 |
405.43 |
| Jul 20 2018 |
5237 |
398.8 |
| Jul 20 2018 |
356 |
262 |
| Jul 20 2018 |
519 |
262 |
| Jul 13 2018 |
4089 |
405.43 |
| Jul 13 2018 |
5375 |
398.8 |
| Jul 13 2018 |
246 |
262 |
| Jul 13 2018 |
438 |
262 |
| Jul 06 2018 |
4085 |
405.43 |
| Jul 06 2018 |
5187 |
398.8 |
| Jul 06 2018 |
88 |
262 |
| Jul 06 2018 |
236 |
262 |
| Jun 29 2018 |
4062 |
405.43 |
| Jun 29 2018 |
3021 |
370.57 |
| Jun 29 2018 |
70 |
255.87 |
| Jun 29 2018 |
237 |
262 |
| Jun 22 2018 |
4146 |
405.43 |
| Jun 22 2018 |
3116 |
370.57 |
| Jun 22 2018 |
82 |
255.87 |
| Jun 22 2018 |
251 |
262 |
| Jun 15 2018 |
4163 |
405.43 |
| Jun 15 2018 |
3138 |
370.57 |
| Jun 15 2018 |
85 |
255.87 |
| Jun 15 2018 |
258 |
262 |
| Jun 08 2018 |
4243 |
405.43 |
| Jun 08 2018 |
3168 |
370.57 |
| Jun 08 2018 |
96 |
255.87 |
| Jun 08 2018 |
266 |
262 |
| Jun 01 2018 |
4211 |
405.43 |
| Jun 01 2018 |
3426 |
370.57 |
| Jun 01 2018 |
99 |
255.87 |
| Jun 01 2018 |
305 |
262 |
| May 25 2018 |
4205 |
405.43 |
| May 25 2018 |
3436 |
370.57 |
| May 25 2018 |
112 |
255.87 |
| May 25 2018 |
318 |
262 |
| May 18 2018 |
4161 |
405.43 |
| May 18 2018 |
3457 |
370.57 |
| May 18 2018 |
115 |
255.87 |
| May 18 2018 |
398 |
269.34 |
| May 11 2018 |
4109 |
405.43 |
| May 11 2018 |
3470 |
370.57 |
| May 11 2018 |
112 |
255.87 |
| May 11 2018 |
396 |
269.34 |
| May 04 2018 |
4142 |
405.43 |
| May 04 2018 |
3538 |
370.57 |
| May 04 2018 |
116 |
255.87 |
| May 04 2018 |
408 |
269.34 |
| Apr 27 2018 |
4209 |
405.43 |
| Apr 27 2018 |
2350 |
350.2 |
| Apr 27 2018 |
113 |
255.87 |
| Apr 27 2018 |
404 |
269.34 |
| Apr 20 2018 |
4178 |
405.43 |
| Apr 20 2018 |
625 |
293.62 |
| Apr 20 2018 |
125 |
255.87 |
| Apr 20 2018 |
413 |
269.34 |
| Apr 13 2018 |
4116 |
405.43 |
| Apr 13 2018 |
632 |
293.62 |
| Apr 13 2018 |
122 |
255.87 |
| Apr 13 2018 |
275 |
255.87 |
| Apr 06 2018 |
4122 |
405.43 |
| Apr 06 2018 |
633 |
293.62 |
| Apr 06 2018 |
127 |
255.87 |
| Apr 06 2018 |
277 |
255.87 |
| Mar 30 2018 |
4127 |
405.43 |
| Mar 30 2018 |
512 |
285.16 |
| Mar 30 2018 |
134 |
255.87 |
| Mar 30 2018 |
282 |
255.87 |
| Mar 23 2018 |
4114 |
405.43 |
| Mar 23 2018 |
525 |
285.16 |
| Mar 23 2018 |
134 |
255.87 |
| Mar 23 2018 |
282 |
255.87 |
| Mar 16 2018 |
531 |
285.16 |
| Mar 16 2018 |
132 |
255.87 |
| Mar 16 2018 |
265 |
254.01 |
| Mar 09 2018 |
544 |
285.16 |
| Mar 09 2018 |
126 |
255.87 |
| Mar 09 2018 |
267 |
254.01 |
| Mar 02 2018 |
1167 |
315.86 |
| Mar 02 2018 |
494 |
280.74 |
| Mar 02 2018 |
125 |
255.87 |
| Mar 02 2018 |
338 |
254.01 |
| Feb 23 2018 |
1188 |
315.86 |
| Feb 23 2018 |
505 |
280.74 |
| Feb 23 2018 |
126 |
255.87 |
| Feb 23 2018 |
340 |
254.01 |
| Feb 16 2018 |
1157 |
315.86 |
| Feb 16 2018 |
511 |
280.74 |
| Feb 16 2018 |
127 |
255.87 |
| Feb 16 2018 |
346 |
254.01 |
| Feb 09 2018 |
1189 |
315.86 |
| Feb 09 2018 |
515 |
280.74 |
| Feb 09 2018 |
128 |
255.87 |
| Feb 09 2018 |
349 |
254.01 |
| Feb 02 2018 |
1182 |
315.86 |
| Feb 02 2018 |
518 |
280.74 |
| Feb 02 2018 |
130 |
255.87 |
| Feb 02 2018 |
351 |
254.01 |
| Jan 26 2018 |
1182 |
315.86 |
| Jan 26 2018 |
518 |
280.74 |
| Jan 26 2018 |
129 |
255.87 |
| Jan 26 2018 |
352 |
254.01 |
| Jan 19 2018 |
1182 |
315.86 |
| Jan 19 2018 |
519 |
280.74 |
| Jan 19 2018 |
129 |
255.87 |
| Jan 19 2018 |
353 |
254.01 |
| Jan 12 2018 |
1179 |
315.86 |
| Jan 12 2018 |
519 |
280.74 |
| Jan 12 2018 |
129 |
255.87 |
| Jan 12 2018 |
354 |
254.01 |
| Jan 05 2018 |
1179 |
315.86 |
| Jan 05 2018 |
519 |
280.74 |
| Jan 05 2018 |
129 |
255.87 |
| Jan 05 2018 |
354 |
254.01 |
| Dec 29 2017 |
1180 |
315.86 |
| Dec 29 2017 |
519 |
280.74 |
| Dec 29 2017 |
129 |
255.87 |
| Dec 29 2017 |
354 |
254.01 |
| Dec 22 2017 |
1180 |
315.86 |
| Dec 22 2017 |
519 |
280.74 |
| Dec 22 2017 |
129 |
255.87 |
| Dec 22 2017 |
354 |
254.01 |
| Dec 15 2017 |
1180 |
315.86 |
| Dec 15 2017 |
519 |
280.74 |
| Dec 15 2017 |
129 |
255.87 |
| Dec 15 2017 |
354 |
254.01 |
| Dec 08 2017 |
1180 |
315.86 |
| Dec 08 2017 |
519 |
280.74 |
| Dec 08 2017 |
129 |
255.87 |
| Dec 08 2017 |
354 |
254.01 |
| Dec 01 2017 |
1180 |
315.86 |
| Dec 01 2017 |
519 |
280.74 |
| Dec 01 2017 |
129 |
255.87 |
| Dec 01 2017 |
354 |
254.01 |
| Nov 24 2017 |
1180 |
315.86 |
| Nov 24 2017 |
519 |
280.74 |
| Nov 24 2017 |
129 |
255.87 |
| Nov 24 2017 |
354 |
254.01 |
| Nov 17 2017 |
1180 |
315.86 |
| Nov 17 2017 |
519 |
280.74 |
| Nov 17 2017 |
129 |
255.87 |
| Nov 17 2017 |
354 |
254.01 |
| Nov 10 2017 |
1180 |
315.86 |
| Nov 10 2017 |
519 |
280.74 |
| Nov 10 2017 |
129 |
255.87 |
| Nov 10 2017 |
354 |
254.01 |
| Nov 03 2017 |
1180 |
315.86 |
| Nov 03 2017 |
519 |
280.74 |
| Nov 03 2017 |
129 |
255.87 |
| Nov 03 2017 |
354 |
254.01 |
| Oct 27 2017 |
1180 |
315.86 |
| Oct 27 2017 |
522 |
280.74 |
| Oct 27 2017 |
129 |
255.87 |
| Oct 27 2017 |
355 |
254.01 |
| Oct 20 2017 |
1180 |
315.86 |
| Oct 20 2017 |
521 |
280.74 |
| Oct 20 2017 |
129 |
255.87 |
| Oct 20 2017 |
354 |
254.01 |
| Oct 13 2017 |
1180 |
315.86 |
| Oct 13 2017 |
522 |
280.74 |
| Oct 13 2017 |
129 |
255.87 |
| Oct 13 2017 |
354 |
254.01 |
| Oct 06 2017 |
1180 |
315.86 |
| Oct 06 2017 |
523 |
280.74 |
| Oct 06 2017 |
129 |
255.87 |
| Oct 06 2017 |
354 |
254.01 |
| Sep 29 2017 |
1182 |
315.86 |
| Sep 29 2017 |
523 |
280.74 |
| Sep 29 2017 |
129 |
255.87 |
| Sep 29 2017 |
354 |
254.01 |
| Sep 22 2017 |
1182 |
315.86 |
| Sep 22 2017 |
530 |
280.74 |
| Sep 22 2017 |
129 |
255.87 |
| Sep 22 2017 |
356 |
254.01 |
| Sep 15 2017 |
1182 |
315.86 |
| Sep 15 2017 |
531 |
280.74 |
| Sep 15 2017 |
134 |
255.87 |
| Sep 15 2017 |
362 |
254.01 |
| Sep 08 2017 |
1168 |
315.86 |
| Sep 08 2017 |
527 |
280.74 |
| Sep 08 2017 |
141 |
255.87 |
| Sep 08 2017 |
375 |
254.01 |
| Sep 01 2017 |
1196 |
315.86 |
| Sep 01 2017 |
471 |
280.74 |
| Sep 01 2017 |
815 |
299.4 |
| Sep 01 2017 |
1548 |
304.08 |
| Aug 25 2017 |
1195 |
315.86 |
| Aug 25 2017 |
486 |
280.74 |
| Aug 25 2017 |
811 |
299.4 |
| Aug 25 2017 |
1700 |
304.08 |
| Aug 18 2017 |
1266 |
315.86 |
| Aug 18 2017 |
486 |
280.74 |
| Aug 18 2017 |
463 |
282.27 |
| Aug 18 2017 |
1141 |
289.98 |
| Aug 11 2017 |
1266 |
315.86 |
| Aug 11 2017 |
500 |
280.74 |
| Aug 11 2017 |
461 |
282.27 |
| Aug 11 2017 |
767 |
278.03 |
| Aug 04 2017 |
1292 |
315.86 |
| Aug 04 2017 |
503 |
280.74 |
| Aug 04 2017 |
514 |
285.12 |
| Aug 04 2017 |
636 |
272.6 |
| Jul 28 2017 |
1300 |
315.86 |
| Jul 28 2017 |
514 |
280.74 |
| Jul 28 2017 |
521 |
285.12 |
| Jul 28 2017 |
640 |
272.6 |
| Jul 21 2017 |
1325 |
315.86 |
| Jul 21 2017 |
639 |
285.69 |
| Jul 21 2017 |
479 |
281 |
| Jul 21 2017 |
653 |
272.04 |
| Jul 14 2017 |
1392 |
315.86 |
| Jul 14 2017 |
644 |
285.69 |
| Jul 14 2017 |
485 |
281 |
| Jul 14 2017 |
652 |
272.04 |
| Jul 07 2017 |
1415 |
315.86 |
| Jul 07 2017 |
643 |
285.69 |
| Jul 07 2017 |
489 |
281 |
| Jul 07 2017 |
647 |
272.04 |
| Jun 30 2017 |
1412 |
315.86 |
| Jun 30 2017 |
607 |
284.09 |
| Jun 30 2017 |
494 |
281 |
| Jun 30 2017 |
655 |
272.04 |
| Jun 23 2017 |
1445 |
315.86 |
| Jun 23 2017 |
634 |
284.09 |
| Jun 23 2017 |
253 |
243.13 |
| Jun 23 2017 |
641 |
272.04 |
| Jun 16 2017 |
1437 |
315.86 |
| Jun 16 2017 |
640 |
284.09 |
| Jun 16 2017 |
266 |
243.13 |
| Jun 16 2017 |
503 |
265.46 |
| Jun 09 2017 |
1455 |
315.86 |
| Jun 09 2017 |
528 |
284.09 |
| Jun 09 2017 |
283 |
243.13 |
| Jun 09 2017 |
484 |
265.46 |
| Jun 02 2017 |
2052 |
338.57 |
| Jun 02 2017 |
615 |
284.09 |
| Jun 02 2017 |
285 |
243.13 |
| Jun 02 2017 |
544 |
265.46 |
| May 26 2017 |
2052 |
338.57 |
| May 26 2017 |
648 |
284.09 |
| May 26 2017 |
296 |
243.13 |
| May 26 2017 |
542 |
265.46 |
| May 19 2017 |
2108 |
338.57 |
| May 19 2017 |
658 |
284.09 |
| May 19 2017 |
293 |
243.13 |
| May 19 2017 |
546 |
265.46 |
| May 12 2017 |
2145 |
338.57 |
| May 12 2017 |
658 |
284.09 |
| May 12 2017 |
310 |
243.13 |
| May 12 2017 |
543 |
265.46 |
| May 05 2017 |
2265 |
338.57 |
| May 05 2017 |
925 |
292.49 |
| May 05 2017 |
332 |
243.74 |
| May 05 2017 |
645 |
268.58 |
| Apr 28 2017 |
2268 |
338.57 |
| Apr 28 2017 |
627 |
281.39 |
| Apr 28 2017 |
303 |
243.74 |
| Apr 28 2017 |
576 |
263.78 |
| Apr 21 2017 |
2297 |
338.57 |
| Apr 21 2017 |
734 |
284.54 |
| Apr 21 2017 |
286 |
240.55 |
| Apr 21 2017 |
481 |
257.24 |
| Apr 14 2017 |
2400 |
338.57 |
| Apr 14 2017 |
758 |
284.54 |
| Apr 14 2017 |
284 |
240.55 |
| Apr 14 2017 |
484 |
257.24 |
| Apr 07 2017 |
2379 |
338.57 |
| Apr 07 2017 |
756 |
284.54 |
| Apr 07 2017 |
292 |
240.55 |
| Apr 07 2017 |
417 |
257.24 |
| Mar 31 2017 |
2449 |
338.57 |
| Mar 31 2017 |
1090 |
295.17 |
| Mar 31 2017 |
307 |
240.55 |
| Mar 31 2017 |
317 |
246.86 |
| Mar 24 2017 |
3226 |
361.28 |
| Mar 24 2017 |
877 |
288.99 |
| Mar 24 2017 |
375 |
248.92 |
| Mar 24 2017 |
366 |
252.4 |
| Mar 17 2017 |
3250 |
361.28 |
| Mar 17 2017 |
803 |
285.77 |
| Mar 17 2017 |
381 |
248.92 |
| Mar 17 2017 |
366 |
252.4 |
| Mar 10 2017 |
3230 |
361.28 |
| Mar 10 2017 |
793 |
285.77 |
| Mar 10 2017 |
384 |
248.92 |
| Mar 10 2017 |
365 |
251.98 |
| Mar 03 2017 |
2248 |
333.58 |
| Mar 03 2017 |
797 |
285.49 |
| Mar 03 2017 |
379 |
248.92 |
| Mar 03 2017 |
342 |
248.92 |
| Feb 24 2017 |
2285 |
333.58 |
| Feb 24 2017 |
555 |
274.49 |
| Feb 24 2017 |
394 |
248.92 |
| Feb 24 2017 |
351 |
248.92 |
| Feb 17 2017 |
2235 |
333.58 |
| Feb 17 2017 |
556 |
274.49 |
| Feb 17 2017 |
363 |
248.92 |
| Feb 17 2017 |
354 |
248.92 |
| Feb 10 2017 |
2268 |
333.58 |
| Feb 10 2017 |
564 |
274.49 |
| Feb 10 2017 |
364 |
248.92 |
| Feb 10 2017 |
356 |
248.92 |
| Feb 03 2017 |
2271 |
333.58 |
| Feb 03 2017 |
567 |
274.49 |
| Feb 03 2017 |
364 |
248.92 |
| Feb 03 2017 |
359 |
248.92 |
| Jan 27 2017 |
2270 |
333.58 |
| Jan 27 2017 |
570 |
274.49 |
| Jan 27 2017 |
365 |
248.92 |
| Jan 27 2017 |
361 |
248.92 |
| Jan 20 2017 |
2266 |
333.58 |
| Jan 20 2017 |
571 |
274.49 |
| Jan 20 2017 |
364 |
248.92 |
| Jan 20 2017 |
360 |
248.92 |
| Jan 13 2017 |
2266 |
333.58 |
| Jan 13 2017 |
571 |
274.49 |
| Jan 13 2017 |
364 |
248.92 |
| Jan 13 2017 |
360 |
248.92 |
| Jan 06 2017 |
2266 |
333.58 |
| Jan 06 2017 |
571 |
274.49 |
| Jan 06 2017 |
363 |
248.92 |
| Jan 06 2017 |
360 |
248.92 |
| Dec 30 2016 |
2270 |
333.58 |
| Dec 30 2016 |
571 |
274.49 |
| Dec 30 2016 |
364 |
248.92 |
| Dec 30 2016 |
361 |
248.92 |
| Dec 23 2016 |
2270 |
333.58 |
| Dec 23 2016 |
571 |
274.49 |
| Dec 23 2016 |
364 |
248.92 |
| Dec 23 2016 |
361 |
248.92 |
| Dec 16 2016 |
2270 |
333.58 |
| Dec 16 2016 |
571 |
274.49 |
| Dec 16 2016 |
364 |
248.92 |
| Dec 16 2016 |
361 |
248.92 |
| Dec 09 2016 |
2270 |
333.58 |
| Dec 09 2016 |
571 |
274.49 |
| Dec 09 2016 |
364 |
248.92 |
| Dec 09 2016 |
361 |
248.92 |
| Dec 02 2016 |
2270 |
333.58 |
| Dec 02 2016 |
571 |
274.49 |
| Dec 02 2016 |
364 |
248.92 |
| Dec 02 2016 |
361 |
248.92 |
| Nov 25 2016 |
2266 |
333.58 |
| Nov 25 2016 |
571 |
274.49 |
| Nov 25 2016 |
364 |
248.92 |
| Nov 25 2016 |
361 |
248.92 |
| Nov 18 2016 |
2266 |
333.58 |
| Nov 18 2016 |
571 |
274.49 |
| Nov 18 2016 |
364 |
248.92 |
| Nov 18 2016 |
361 |
248.92 |
| Nov 11 2016 |
2266 |
333.58 |
| Nov 11 2016 |
570 |
274.49 |
| Nov 11 2016 |
364 |
248.92 |
| Nov 11 2016 |
361 |
248.92 |
| Nov 04 2016 |
2266 |
333.58 |
| Nov 04 2016 |
570 |
274.49 |
| Nov 04 2016 |
364 |
248.92 |
| Nov 04 2016 |
361 |
248.92 |
| Oct 28 2016 |
2264 |
333.58 |
| Oct 28 2016 |
570 |
274.49 |
| Oct 28 2016 |
364 |
248.92 |
| Oct 28 2016 |
361 |
248.92 |
| Oct 21 2016 |
2264 |
333.58 |
| Oct 21 2016 |
571 |
274.49 |
| Oct 21 2016 |
365 |
248.92 |
| Oct 21 2016 |
363 |
248.92 |
| Oct 14 2016 |
2268 |
333.58 |
| Oct 14 2016 |
572 |
274.49 |
| Oct 14 2016 |
370 |
248.92 |
| Oct 14 2016 |
364 |
248.92 |
| Oct 07 2016 |
2268 |
333.58 |
| Oct 07 2016 |
573 |
274.49 |
| Oct 07 2016 |
370 |
248.92 |
| Oct 07 2016 |
364 |
248.92 |
| Sep 30 2016 |
2297 |
333.58 |
| Sep 30 2016 |
573 |
274.49 |
| Sep 30 2016 |
372 |
248.92 |
| Sep 30 2016 |
364 |
248.92 |
| Sep 23 2016 |
2292 |
333.58 |
| Sep 23 2016 |
567 |
274.49 |
| Sep 23 2016 |
372 |
248.92 |
| Sep 23 2016 |
363 |
248.92 |
| Sep 16 2016 |
2290 |
333.58 |
| Sep 16 2016 |
566 |
274.49 |
| Sep 16 2016 |
379 |
248.92 |
| Sep 16 2016 |
371 |
248.92 |
| Sep 09 2016 |
2373 |
333.58 |
| Sep 09 2016 |
573 |
274.49 |
| Sep 09 2016 |
384 |
248.92 |
| Sep 09 2016 |
382 |
248.92 |
| Sep 02 2016 |
2417 |
333.58 |
| Sep 02 2016 |
578 |
274.49 |
| Sep 02 2016 |
651 |
265.16 |
| Sep 02 2016 |
1499 |
291.29 |
| Aug 26 2016 |
2369 |
333.58 |
| Aug 26 2016 |
588 |
274.49 |
| Aug 26 2016 |
653 |
265.16 |
| Aug 26 2016 |
1440 |
291.29 |
| Aug 19 2016 |
2408 |
333.58 |
| Aug 19 2016 |
594 |
274.49 |
| Aug 19 2016 |
662 |
265.16 |
| Aug 19 2016 |
1445 |
291.29 |
| Aug 12 2016 |
2779 |
333.58 |
| Aug 12 2016 |
582 |
274.49 |
| Aug 12 2016 |
674 |
265.16 |
| Aug 12 2016 |
1537 |
280.3 |
| Aug 05 2016 |
2785 |
333.58 |
| Aug 05 2016 |
653 |
274.49 |
| Aug 05 2016 |
697 |
265.16 |
| Aug 05 2016 |
1616 |
280.3 |
| Jul 29 2016 |
2395 |
322.03 |
| Jul 29 2016 |
617 |
274.49 |
| Jul 29 2016 |
698 |
265.16 |
| Jul 29 2016 |
1590 |
280.3 |
| Jul 22 2016 |
2493 |
322.03 |
| Jul 22 2016 |
655 |
274.49 |
| Jul 22 2016 |
735 |
265.16 |
| Jul 22 2016 |
1638 |
280.3 |
| Jun 22 2016 |
2520 |
322.03 |
| Jun 22 2016 |
673 |
273.24 |
| Jun 22 2016 |
686 |
258.9 |
| Jun 22 2016 |
1731 |
274.53 |
| Jun 15 2016 |
2565 |
322.03 |
| Jun 15 2016 |
693 |
273.24 |
| Jun 15 2016 |
696 |
258.9 |
| Jun 15 2016 |
1756 |
274.53 |
| Jun 08 2016 |
2592 |
322.03 |
| Jun 08 2016 |
656 |
273.24 |
| Jun 08 2016 |
698 |
258.9 |
| Jun 08 2016 |
1735 |
274.53 |
| Jun 01 2016 |
2137 |
302.41 |
| Jun 01 2016 |
684 |
273.24 |
| Jun 01 2016 |
904 |
266.92 |
| Jun 01 2016 |
2160 |
280.57 |
| May 25 2016 |
2131 |
302.41 |
| May 25 2016 |
685 |
273.24 |
| May 25 2016 |
757 |
259.42 |
| May 25 2016 |
2245 |
281.94 |
| May 18 2016 |
1947 |
297 |
| May 18 2016 |
604 |
268.44 |
| May 18 2016 |
745 |
259.42 |
| May 18 2016 |
2266 |
281.94 |
| May 11 2016 |
2263 |
309.74 |
| May 11 2016 |
671 |
272.77 |
| May 11 2016 |
767 |
259.85 |
| May 11 2016 |
2308 |
282.41 |
| May 04 2016 |
2294 |
309.74 |
| May 04 2016 |
665 |
272.77 |
| May 04 2016 |
728 |
259.85 |
| May 04 2016 |
2295 |
282.41 |
| Apr 27 2016 |
2379 |
309.74 |
| Apr 27 2016 |
710 |
272.77 |
| Apr 27 2016 |
453 |
243.17 |
| Apr 27 2016 |
1618 |
267.16 |
| Apr 20 2016 |
2443 |
309.74 |
| Apr 20 2016 |
745 |
272.77 |
| Apr 20 2016 |
504 |
240.91 |
| Apr 20 2016 |
1691 |
267.16 |
| Apr 13 2016 |
2457 |
309.74 |
| Apr 13 2016 |
774 |
272.77 |
| Apr 13 2016 |
499 |
240.91 |
| Apr 13 2016 |
1709 |
267.16 |
| Apr 06 2016 |
2502 |
309.74 |
| Apr 06 2016 |
969 |
279.89 |
| Apr 06 2016 |
502 |
240.91 |
| Apr 06 2016 |
1719 |
267.16 |
| Mar 30 2016 |
2463 |
309.74 |
| Mar 30 2016 |
958 |
279.89 |
| Mar 30 2016 |
484 |
239.75 |
| Mar 30 2016 |
1463 |
261.21 |
| Mar 23 2016 |
2533 |
309.74 |
| Mar 23 2016 |
1001 |
279.89 |
| Mar 23 2016 |
489 |
239.75 |
| Mar 23 2016 |
1258 |
253.69 |
| Mar 16 2016 |
2527 |
309.74 |
| Mar 16 2016 |
1007 |
279.89 |
| Mar 16 2016 |
469 |
239.75 |
| Mar 16 2016 |
1235 |
253.69 |
| Mar 09 2016 |
3910 |
346.38 |
| Mar 09 2016 |
1281 |
287.6 |
| Mar 09 2016 |
470 |
238.95 |
| Mar 09 2016 |
1035 |
245.57 |
| Mar 02 2016 |
3919 |
346.38 |
| Mar 02 2016 |
1274 |
287.6 |
| Mar 02 2016 |
462 |
238.95 |
| Mar 02 2016 |
1022 |
245.57 |
| Feb 24 2016 |
3892 |
346.38 |
| Feb 24 2016 |
1358 |
289.49 |
| Feb 24 2016 |
465 |
238.95 |
| Feb 24 2016 |
955 |
242.43 |
| Feb 17 2016 |
3914 |
346.38 |
| Feb 17 2016 |
1383 |
289.49 |
| Feb 17 2016 |
466 |
238.95 |
| Feb 17 2016 |
962 |
242.43 |
| Feb 10 2016 |
3942 |
346.38 |
| Feb 10 2016 |
1395 |
289.49 |
| Feb 10 2016 |
472 |
238.95 |
| Feb 10 2016 |
968 |
242.43 |
| Feb 03 2016 |
3938 |
346.38 |
| Feb 03 2016 |
1404 |
289.49 |
| Feb 03 2016 |
472 |
238.95 |
| Feb 03 2016 |
967 |
242.43 |
| Jan 27 2016 |
3938 |
346.38 |
| Jan 27 2016 |
1411 |
289.49 |
| Jan 27 2016 |
473 |
238.95 |
| Jan 27 2016 |
973 |
242.43 |
| Jan 20 2016 |
3941 |
346.38 |
| Jan 20 2016 |
1416 |
289.49 |
| Jan 20 2016 |
472 |
238.95 |
| Jan 20 2016 |
973 |
242.43 |
| Jan 13 2016 |
3941 |
346.38 |
| Jan 13 2016 |
1418 |
289.49 |
| Jan 13 2016 |
471 |
238.95 |
| Jan 13 2016 |
973 |
242.43 |
| Jan 06 2016 |
3941 |
346.38 |
| Jan 06 2016 |
1418 |
289.49 |
| Jan 06 2016 |
472 |
238.95 |
| Jan 06 2016 |
973 |
242.43 |
| Dec 30 2015 |
3941 |
346.38 |
| Dec 30 2015 |
1418 |
289.49 |
| Dec 30 2015 |
470 |
238.95 |
| Dec 30 2015 |
971 |
242.43 |
| Dec 23 2015 |
3941 |
346.38 |
| Dec 23 2015 |
1418 |
289.49 |
| Dec 23 2015 |
470 |
238.95 |
| Dec 23 2015 |
971 |
242.43 |
| Dec 16 2015 |
3941 |
346.38 |
| Dec 16 2015 |
1418 |
289.49 |
| Dec 16 2015 |
470 |
238.95 |
| Dec 16 2015 |
971 |
242.43 |
| Dec 09 2015 |
3941 |
346.38 |
| Dec 09 2015 |
1418 |
289.49 |
| Dec 09 2015 |
471 |
238.95 |
| Dec 09 2015 |
972 |
242.43 |
| Dec 02 2015 |
3941 |
346.38 |
| Dec 02 2015 |
1418 |
289.49 |
| Dec 02 2015 |
471 |
238.95 |
| Dec 02 2015 |
972 |
242.43 |
| Nov 25 2015 |
3941 |
346.38 |
| Nov 25 2015 |
1418 |
289.49 |
| Nov 25 2015 |
471 |
238.95 |
| Nov 25 2015 |
972 |
242.43 |
| Nov 18 2015 |
3941 |
346.38 |
| Nov 18 2015 |
1418 |
289.49 |
| Nov 18 2015 |
471 |
238.95 |
| Nov 18 2015 |
972 |
242.43 |
| Nov 11 2015 |
3941 |
346.38 |
| Nov 11 2015 |
1417 |
289.49 |
| Nov 11 2015 |
471 |
238.95 |
| Nov 11 2015 |
972 |
242.43 |
| Nov 04 2015 |
3941 |
346.38 |
| Nov 04 2015 |
1417 |
289.49 |
| Nov 04 2015 |
471 |
238.95 |
| Nov 04 2015 |
972 |
242.43 |
| Oct 28 2015 |
3934 |
346.38 |
| Oct 28 2015 |
1417 |
289.49 |
| Oct 28 2015 |
470 |
238.95 |
| Oct 28 2015 |
971 |
242.43 |
| Oct 21 2015 |
3930 |
346.38 |
| Oct 21 2015 |
1417 |
289.49 |
| Oct 21 2015 |
472 |
238.95 |
| Oct 21 2015 |
973 |
242.43 |
| Oct 14 2015 |
3930 |
346.38 |
| Oct 14 2015 |
1418 |
289.49 |
| Oct 14 2015 |
472 |
238.95 |
| Oct 14 2015 |
973 |
242.43 |
| Oct 07 2015 |
3930 |
346.38 |
| Oct 07 2015 |
1417 |
289.49 |
| Oct 07 2015 |
472 |
238.95 |
| Oct 07 2015 |
973 |
242.43 |
| Sep 30 2015 |
3941 |
346.38 |
| Sep 30 2015 |
1417 |
289.49 |
| Sep 30 2015 |
470 |
238.95 |
| Sep 30 2015 |
974 |
242.43 |
| Sep 23 2015 |
3961 |
346.38 |
| Sep 23 2015 |
1417 |
289.49 |
| Sep 23 2015 |
469 |
238.95 |
| Sep 23 2015 |
980 |
242.43 |
| Sep 16 2015 |
3956 |
346.38 |
| Sep 16 2015 |
1408 |
289.49 |
| Sep 16 2015 |
474 |
238.95 |
| Sep 16 2015 |
979 |
242.43 |
| Sep 09 2015 |
3953 |
346.38 |
| Sep 09 2015 |
1409 |
289.49 |
| Sep 09 2015 |
475 |
238.95 |
| Sep 09 2015 |
973 |
242.43 |
| Sep 02 2015 |
3900 |
346.38 |
| Sep 02 2015 |
1428 |
289.49 |
| Sep 02 2015 |
471 |
238.95 |
| Sep 02 2015 |
973 |
242.43 |
| Aug 26 2015 |
2680 |
311.04 |
| Aug 26 2015 |
1473 |
289.49 |
| Aug 26 2015 |
478 |
238.95 |
| Aug 26 2015 |
979 |
242.43 |
| Aug 19 2015 |
4106 |
349.07 |
| Aug 19 2015 |
1613 |
291.77 |
| Aug 19 2015 |
479 |
238.95 |
| Aug 19 2015 |
945 |
241.18 |
| Aug 12 2015 |
4130 |
349.07 |
| Aug 12 2015 |
1566 |
291.77 |
| Aug 12 2015 |
485 |
238.95 |
| Aug 12 2015 |
905 |
241.18 |
| Aug 05 2015 |
4148 |
349.07 |
| Aug 05 2015 |
1573 |
291.77 |
| Aug 05 2015 |
486 |
238.95 |
| Aug 05 2015 |
912 |
241.18 |
| Jul 29 2015 |
2959 |
319.27 |
| Jul 29 2015 |
1579 |
291.77 |
| Jul 29 2015 |
491 |
238.95 |
| Jul 29 2015 |
924 |
241.18 |
| Jul 22 2015 |
2957 |
319.27 |
| Jul 22 2015 |
1580 |
291.77 |
| Jul 22 2015 |
481 |
238.95 |
| Jul 22 2015 |
908 |
241.18 |
| Jul 15 2015 |
3040 |
319.27 |
| Jul 15 2015 |
1685 |
291.77 |
| Jul 15 2015 |
504 |
238.95 |
| Jul 15 2015 |
880 |
238.95 |
| Jul 08 2015 |
3097 |
319.27 |
| Jul 08 2015 |
1698 |
291.77 |
| Jul 08 2015 |
575 |
242.15 |
| Jul 08 2015 |
1019 |
242.31 |
| Jul 01 2015 |
3130 |
319.27 |
| Jul 01 2015 |
1725 |
291.77 |
| Jul 01 2015 |
588 |
242.15 |
| Jul 01 2015 |
1034 |
242.31 |
| Jun 24 2015 |
3130 |
319.27 |
| Jun 24 2015 |
1762 |
291.77 |
| Jun 24 2015 |
781 |
250.89 |
| Jun 24 2015 |
1239 |
249.01 |
| Jun 17 2015 |
3190 |
319.27 |
| Jun 17 2015 |
1761 |
291.77 |
| Jun 17 2015 |
975 |
258.43 |
| Jun 17 2015 |
2105 |
267.93 |
| Jun 10 2015 |
3151 |
319.27 |
| Jun 10 2015 |
1784 |
291.77 |
| Jun 10 2015 |
1007 |
258.43 |
| Jun 10 2015 |
2062 |
267.93 |
| Jun 03 2015 |
3149 |
319.27 |
| Jun 03 2015 |
1863 |
291.77 |
| Jun 03 2015 |
1021 |
258.43 |
| Jun 03 2015 |
2137 |
267.93 |
| May 27 2015 |
3149 |
319.27 |
| May 27 2015 |
1864 |
291.77 |
| May 27 2015 |
1024 |
258.43 |
| May 27 2015 |
2126 |
267.93 |
| May 20 2015 |
3171 |
320.07 |
| May 20 2015 |
1688 |
286.4 |
| May 20 2015 |
1051 |
258.43 |
| May 20 2015 |
3128 |
284.99 |
| May 13 2015 |
2411 |
299.21 |
| May 13 2015 |
1574 |
282.94 |
| May 13 2015 |
1049 |
258.43 |
| May 13 2015 |
3500 |
290.4 |
| May 06 2015 |
2281 |
299.21 |
| May 06 2015 |
1506 |
282.94 |
| May 06 2015 |
825 |
254.35 |
| May 06 2015 |
2995 |
284.72 |
| Apr 29 2015 |
2366 |
299.21 |
| Apr 29 2015 |
1583 |
282.94 |
| Apr 29 2015 |
943 |
257.5 |
| Apr 29 2015 |
4086 |
299.24 |
| Apr 22 2015 |
2130 |
292.06 |
| Apr 22 2015 |
1375 |
276.66 |
| Apr 22 2015 |
954 |
257.5 |
| Apr 22 2015 |
4348 |
302.43 |
| Apr 15 2015 |
2110 |
292.06 |
| Apr 15 2015 |
939 |
260.38 |
| Apr 15 2015 |
962 |
257.5 |
| Apr 15 2015 |
3153 |
284.68 |
| Apr 08 2015 |
2110 |
292.06 |
| Apr 08 2015 |
946 |
260.38 |
| Apr 08 2015 |
978 |
257.5 |
| Apr 08 2015 |
3300 |
286.49 |
| Apr 01 2015 |
2109 |
292.06 |
| Apr 01 2015 |
982 |
260.38 |
| Apr 01 2015 |
988 |
257.5 |
| Apr 01 2015 |
3344 |
286.49 |
| Mar 25 2015 |
2126 |
292.06 |
| Mar 25 2015 |
957 |
260.38 |
| Mar 25 2015 |
975 |
257.5 |
| Mar 25 2015 |
2168 |
267.45 |
| Mar 18 2015 |
1837 |
283.96 |
| Mar 18 2015 |
838 |
256.06 |
| Mar 18 2015 |
1005 |
257.43 |
| Mar 18 2015 |
2443 |
272.11 |
| Mar 11 2015 |
1888 |
283.96 |
| Mar 11 2015 |
871 |
256.06 |
| Mar 11 2015 |
1014 |
257.43 |
| Mar 11 2015 |
2608 |
272.11 |
| Mar 04 2015 |
1901 |
283.96 |
| Mar 04 2015 |
901 |
256.06 |
| Mar 04 2015 |
1038 |
257.43 |
| Mar 04 2015 |
2634 |
272.11 |
| Feb 25 2015 |
1879 |
283.96 |
| Feb 25 2015 |
923 |
256.06 |
| Feb 25 2015 |
1041 |
257.43 |
| Feb 25 2015 |
2654 |
272.11 |
| Feb 18 2015 |
1893 |
283.96 |
| Feb 18 2015 |
963 |
256.06 |
| Feb 18 2015 |
1052 |
257.43 |
| Feb 18 2015 |
2689 |
272.11 |
| Feb 11 2015 |
1904 |
283.96 |
| Feb 11 2015 |
978 |
256.06 |
| Feb 11 2015 |
1061 |
257.43 |
| Feb 11 2015 |
2695 |
272.11 |
| Feb 04 2015 |
1904 |
283.96 |
| Feb 04 2015 |
985 |
256.06 |
| Feb 04 2015 |
1071 |
257.43 |
| Feb 04 2015 |
2702 |
272.11 |
| Jan 28 2015 |
1904 |
283.96 |
| Jan 28 2015 |
991 |
256.06 |
| Jan 28 2015 |
1075 |
257.43 |
| Jan 28 2015 |
2709 |
272.11 |
| Jan 21 2015 |
1900 |
283.96 |
| Jan 21 2015 |
1001 |
256.06 |
| Jan 21 2015 |
1079 |
257.43 |
| Jan 21 2015 |
2722 |
272.11 |
| Jan 14 2015 |
1900 |
283.96 |
| Jan 14 2015 |
1003 |
256.06 |
| Jan 14 2015 |
1079 |
257.43 |
| Jan 14 2015 |
2732 |
272.11 |
| Jan 07 2015 |
1900 |
283.96 |
| Jan 07 2015 |
1003 |
256.06 |
| Jan 07 2015 |
1080 |
257.43 |
| Jan 07 2015 |
2736 |
272.11 |
| Dec 31 2014 |
1895 |
283.96 |
| Dec 31 2014 |
1003 |
256.06 |
| Dec 31 2014 |
1080 |
257.43 |
| Dec 31 2014 |
2737 |
272.11 |
| Dec 24 2014 |
1895 |
283.96 |
| Dec 24 2014 |
1003 |
256.06 |
| Dec 24 2014 |
1080 |
257.43 |
| Dec 24 2014 |
2737 |
272.11 |
| Dec 17 2014 |
1895 |
283.96 |
| Dec 17 2014 |
1003 |
256.06 |
| Dec 17 2014 |
1081 |
257.43 |
| Dec 17 2014 |
2738 |
272.11 |
| Dec 10 2014 |
1895 |
283.96 |
| Dec 10 2014 |
1003 |
256.06 |
| Dec 10 2014 |
1081 |
257.43 |
| Dec 10 2014 |
2738 |
272.11 |
| Dec 03 2014 |
1895 |
283.96 |
| Dec 03 2014 |
1003 |
256.06 |
| Dec 03 2014 |
1081 |
257.43 |
| Dec 03 2014 |
2738 |
272.11 |
| Nov 26 2014 |
1895 |
283.96 |
| Nov 26 2014 |
1003 |
256.06 |
| Nov 26 2014 |
1081 |
257.43 |
| Nov 26 2014 |
2738 |
272.11 |
| Nov 19 2014 |
1895 |
283.96 |
| Nov 19 2014 |
1003 |
256.06 |
| Nov 19 2014 |
1081 |
257.43 |
| Nov 19 2014 |
2738 |
272.11 |
| Nov 12 2014 |
1895 |
283.96 |
| Nov 12 2014 |
1003 |
256.06 |
| Nov 12 2014 |
1081 |
257.43 |
| Nov 12 2014 |
2738 |
272.11 |
| Nov 05 2014 |
1895 |
283.96 |
| Nov 05 2014 |
1003 |
256.06 |
| Nov 05 2014 |
1081 |
257.43 |
| Nov 05 2014 |
2738 |
272.11 |
| Oct 29 2014 |
1895 |
283.96 |
| Oct 29 2014 |
1004 |
256.06 |
| Oct 29 2014 |
1081 |
257.43 |
| Oct 29 2014 |
2739 |
272.11 |
| Oct 22 2014 |
1907 |
283.96 |
| Oct 22 2014 |
1006 |
256.06 |
| Oct 22 2014 |
1078 |
257.43 |
| Oct 22 2014 |
2744 |
272.11 |
| Oct 15 2014 |
1908 |
283.96 |
| Oct 15 2014 |
1006 |
256.06 |
| Oct 15 2014 |
1077 |
257.43 |
| Oct 15 2014 |
2745 |
272.11 |
| Oct 08 2014 |
1907 |
283.96 |
| Oct 08 2014 |
1001 |
256.06 |
| Oct 08 2014 |
1078 |
257.43 |
| Oct 08 2014 |
2744 |
272.11 |
| Oct 01 2014 |
1901 |
283.96 |
| Oct 01 2014 |
1002 |
256.06 |
| Oct 01 2014 |
1079 |
257.43 |
| Oct 01 2014 |
2740 |
272.11 |
| Sep 24 2014 |
1889 |
283.96 |
| Sep 24 2014 |
1001 |
256.06 |
| Sep 24 2014 |
1084 |
257.43 |
| Sep 24 2014 |
2724 |
272.11 |
| Sep 17 2014 |
1888 |
283.96 |
| Sep 17 2014 |
997 |
256.06 |
| Sep 17 2014 |
1105 |
257.43 |
| Sep 17 2014 |
2747 |
272.11 |
| Sep 10 2014 |
1898 |
283.96 |
| Sep 10 2014 |
997 |
256.06 |
| Sep 10 2014 |
1573 |
270.45 |
| Sep 10 2014 |
3295 |
280.94 |
| Sep 03 2014 |
1900 |
283.96 |
| Sep 03 2014 |
999 |
256.06 |
| Sep 03 2014 |
1582 |
270.45 |
| Sep 03 2014 |
3320 |
280.94 |
| Aug 27 2014 |
1909 |
285.13 |
| Aug 27 2014 |
942 |
254.38 |
| Aug 27 2014 |
2142 |
282.34 |
| Aug 27 2014 |
2994 |
275.01 |
| Aug 20 2014 |
1906 |
285.13 |
| Aug 20 2014 |
957 |
254.38 |
| Aug 20 2014 |
2161 |
282.48 |
| Aug 20 2014 |
2081 |
259.47 |
| Aug 13 2014 |
1942 |
285.13 |
| Aug 13 2014 |
971 |
254.38 |
| Aug 13 2014 |
2184 |
282.48 |
| Aug 13 2014 |
2103 |
259.47 |
| Aug 06 2014 |
1920 |
285.13 |
| Aug 06 2014 |
994 |
254.38 |
| Aug 06 2014 |
2199 |
282.48 |
| Aug 06 2014 |
2100 |
259.47 |
| Jul 30 2014 |
1969 |
285.13 |
| Jul 30 2014 |
1438 |
268.4 |
| Jul 30 2014 |
2211 |
282.48 |
| Jul 30 2014 |
2208 |
261.41 |
| Jul 23 2014 |
1936 |
285.13 |
| Jul 23 2014 |
1427 |
268.4 |
| Jul 23 2014 |
2186 |
281.87 |
| Jul 23 2014 |
2227 |
261.41 |
| Jul 16 2014 |
1982 |
285.13 |
| Jul 16 2014 |
1458 |
268.4 |
| Jul 16 2014 |
2166 |
281.87 |
| Jul 16 2014 |
2208 |
261.41 |
| Jul 09 2014 |
1914 |
285.13 |
| Jul 09 2014 |
1475 |
268.4 |
| Jul 09 2014 |
2219 |
281.87 |
| Jul 09 2014 |
1757 |
253.22 |
| Jul 02 2014 |
2016 |
285.13 |
| Jul 02 2014 |
1715 |
275.15 |
| Jul 02 2014 |
2240 |
281.87 |
| Jul 02 2014 |
1825 |
253.22 |
| Jun 25 2014 |
1900 |
285.13 |
| Jun 25 2014 |
1758 |
275.15 |
| Jun 25 2014 |
2463 |
285.83 |
| Jun 25 2014 |
2008 |
256.27 |
| Jun 18 2014 |
3016 |
318.82 |
| Jun 18 2014 |
1934 |
279.3 |
| Jun 18 2014 |
2520 |
285.83 |
| Jun 18 2014 |
2760 |
268.95 |
| Jun 11 2014 |
3136 |
318.82 |
| Jun 11 2014 |
1947 |
279.3 |
| Jun 11 2014 |
2553 |
285.83 |
| Jun 11 2014 |
2779 |
268.95 |
| Jun 04 2014 |
3161 |
318.82 |
| Jun 04 2014 |
1967 |
279.3 |
| Jun 04 2014 |
2626 |
285.83 |
| Jun 04 2014 |
2835 |
268.95 |
| May 28 2014 |
3176 |
318.82 |
| May 28 2014 |
2001 |
279.3 |
| May 28 2014 |
3795 |
306.1 |
| May 28 2014 |
3871 |
284.71 |
| May 21 2014 |
3495 |
327.5 |
| May 21 2014 |
2798 |
297.32 |
| May 21 2014 |
3852 |
306.1 |
| May 21 2014 |
5771 |
308.19 |
| May 14 2014 |
3542 |
327.5 |
| May 14 2014 |
2839 |
297.32 |
| May 14 2014 |
3911 |
306.1 |
| May 14 2014 |
5038 |
299.41 |
| May 07 2014 |
3524 |
331.47 |
| May 07 2014 |
2795 |
297.32 |
| May 07 2014 |
3913 |
306.1 |
| May 07 2014 |
5062 |
299.41 |
| Apr 30 2014 |
3716 |
331.47 |
| Apr 30 2014 |
2989 |
297.32 |
| Apr 30 2014 |
4092 |
306.1 |
| Apr 30 2014 |
4644 |
292.35 |
| Apr 23 2014 |
4529 |
348.48 |
| Apr 23 2014 |
3075 |
297.32 |
| Apr 23 2014 |
4533 |
312.22 |
| Apr 23 2014 |
4730 |
292.79 |
| Apr 16 2014 |
4486 |
348.48 |
| Apr 16 2014 |
2416 |
284.13 |
| Apr 16 2014 |
5076 |
320.54 |
| Apr 16 2014 |
4430 |
288.8 |
| Apr 09 2014 |
4497 |
348.48 |
| Apr 09 2014 |
2552 |
284.13 |
| Apr 09 2014 |
5118 |
320.54 |
| Apr 09 2014 |
4538 |
288.8 |
| Apr 02 2014 |
4396 |
348.48 |
| Apr 02 2014 |
2575 |
284.13 |
| Apr 02 2014 |
5179 |
320.54 |
| Apr 02 2014 |
5188 |
297.97 |
| Mar 26 2014 |
4390 |
348.48 |
| Mar 26 2014 |
2857 |
290.42 |
| Mar 26 2014 |
5711 |
326.12 |
| Mar 26 2014 |
5193 |
297.6 |
| Mar 19 2014 |
5570 |
373.14 |
| Mar 19 2014 |
2857 |
290.42 |
| Mar 19 2014 |
5890 |
327.96 |
| Mar 19 2014 |
4570 |
289.31 |
| Mar 12 2014 |
5596 |
373.14 |
| Mar 12 2014 |
3019 |
292.99 |
| Mar 12 2014 |
5939 |
327.96 |
| Mar 12 2014 |
3983 |
281.06 |
| Mar 05 2014 |
5547 |
373.14 |
| Mar 05 2014 |
3002 |
292.99 |
| Mar 05 2014 |
5962 |
327.96 |
| Mar 05 2014 |
3994 |
281.06 |
| Feb 26 2014 |
5601 |
373.14 |
| Feb 26 2014 |
3062 |
293.73 |
| Feb 26 2014 |
5657 |
323.41 |
| Feb 26 2014 |
4028 |
281.06 |
| Feb 19 2014 |
5624 |
373.14 |
| Feb 19 2014 |
3127 |
293.73 |
| Feb 19 2014 |
5687 |
323.41 |
| Feb 19 2014 |
4060 |
281.06 |
| Feb 12 2014 |
5668 |
373.14 |
| Feb 12 2014 |
3131 |
293.73 |
| Feb 12 2014 |
5696 |
323.41 |
| Feb 12 2014 |
4056 |
281.06 |
| Feb 05 2014 |
5663 |
373.14 |
| Feb 05 2014 |
3159 |
293.73 |
| Feb 05 2014 |
5767 |
323.41 |
| Feb 05 2014 |
4100 |
281.06 |
| Jan 29 2014 |
5663 |
373.14 |
| Jan 29 2014 |
3157 |
293.73 |
| Jan 29 2014 |
5819 |
323.41 |
| Jan 29 2014 |
4123 |
281.06 |
| Jan 22 2014 |
5666 |
373.14 |
| Jan 22 2014 |
3154 |
293.73 |
| Jan 22 2014 |
5827 |
323.41 |
| Jan 22 2014 |
4132 |
281.06 |
| Jan 15 2014 |
5666 |
373.14 |
| Jan 15 2014 |
3155 |
293.73 |
| Jan 15 2014 |
5847 |
323.41 |
| Jan 15 2014 |
4137 |
281.06 |
| Jan 08 2014 |
5666 |
373.14 |
| Jan 08 2014 |
3155 |
293.73 |
| Jan 08 2014 |
5856 |
323.41 |
| Jan 08 2014 |
4143 |
281.06 |
| Jan 01 2014 |
5666 |
373.14 |
| Jan 01 2014 |
3155 |
293.73 |
| Jan 01 2014 |
5857 |
323.41 |
| Jan 01 2014 |
4144 |
281.06 |
| Dec 25 2013 |
5676 |
373.14 |
| Dec 25 2013 |
3155 |
293.73 |
| Dec 25 2013 |
5857 |
323.41 |
| Dec 25 2013 |
4144 |
281.06 |
| Dec 18 2013 |
5676 |
373.14 |
| Dec 18 2013 |
3155 |
293.73 |
| Dec 18 2013 |
5857 |
323.41 |
| Dec 18 2013 |
4144 |
281.06 |
| Dec 11 2013 |
5678 |
373.14 |
| Dec 11 2013 |
3155 |
293.73 |
| Dec 11 2013 |
5857 |
323.41 |
| Dec 11 2013 |
4144 |
281.06 |
| Dec 04 2013 |
5678 |
373.14 |
| Dec 04 2013 |
3156 |
293.73 |
| Dec 04 2013 |
5858 |
323.41 |
| Dec 04 2013 |
4144 |
281.06 |
| Nov 27 2013 |
5678 |
373.14 |
| Nov 27 2013 |
3156 |
293.73 |
| Nov 27 2013 |
5858 |
323.41 |
| Nov 27 2013 |
4144 |
281.06 |
| Nov 20 2013 |
5679 |
373.14 |
| Nov 20 2013 |
3156 |
293.73 |
| Nov 20 2013 |
5858 |
323.41 |
| Nov 20 2013 |
4145 |
281.06 |
| Nov 13 2013 |
5679 |
373.14 |
| Nov 13 2013 |
3156 |
293.73 |
| Nov 13 2013 |
5858 |
323.41 |
| Nov 13 2013 |
4145 |
281.06 |
| Nov 06 2013 |
5679 |
373.14 |
| Nov 06 2013 |
3156 |
293.73 |
| Nov 06 2013 |
5858 |
323.41 |
| Nov 06 2013 |
4145 |
281.06 |
| Oct 30 2013 |
5679 |
373.14 |
| Oct 30 2013 |
3156 |
293.73 |
| Oct 30 2013 |
5858 |
323.41 |
| Oct 30 2013 |
4144 |
281.06 |
| Oct 23 2013 |
5679 |
373.14 |
| Oct 23 2013 |
3156 |
293.73 |
| Oct 23 2013 |
5858 |
323.41 |
| Oct 23 2013 |
4144 |
281.06 |
| Oct 16 2013 |
5851 |
377.63 |
| Oct 16 2013 |
3170 |
293.73 |
| Oct 16 2013 |
5846 |
323.41 |
| Oct 16 2013 |
4142 |
281.06 |
| Oct 09 2013 |
5826 |
377.63 |
| Oct 09 2013 |
3164 |
293.73 |
| Oct 09 2013 |
5858 |
323.41 |
| Oct 09 2013 |
4162 |
281.06 |
| Oct 02 2013 |
5860 |
377.63 |
| Oct 02 2013 |
3167 |
293.73 |
| Oct 02 2013 |
5856 |
323.41 |
| Oct 02 2013 |
4166 |
281.06 |
| Sep 25 2013 |
5846 |
377.63 |
| Sep 25 2013 |
3159 |
293.73 |
| Sep 25 2013 |
5820 |
323.41 |
| Sep 25 2013 |
4167 |
281.06 |
| Sep 18 2013 |
5807 |
377.63 |
| Sep 18 2013 |
3137 |
293.73 |
| Sep 18 2013 |
6869 |
337.58 |
| Sep 18 2013 |
4179 |
281.74 |
| Sep 11 2013 |
5717 |
377.63 |
| Sep 11 2013 |
3160 |
293.73 |
| Sep 11 2013 |
6856 |
337.58 |
| Sep 11 2013 |
4189 |
281.74 |
| Sep 04 2013 |
5762 |
377.63 |
| Sep 04 2013 |
3171 |
293.73 |
| Sep 04 2013 |
6885 |
337.58 |
| Sep 04 2013 |
4211 |
281.74 |
| Aug 28 2013 |
5938 |
377.63 |
| Aug 28 2013 |
4052 |
310.31 |
| Aug 28 2013 |
7021 |
338.4 |
| Aug 28 2013 |
4674 |
287.56 |
| Aug 21 2013 |
5931 |
377.63 |
| Aug 21 2013 |
4073 |
310.31 |
| Aug 21 2013 |
8450 |
355.79 |
| Aug 21 2013 |
4902 |
289.6 |
| Aug 14 2013 |
5526 |
377.63 |
| Aug 14 2013 |
4070 |
310.31 |
| Aug 14 2013 |
8497 |
355.79 |
| Aug 14 2013 |
4693 |
289.6 |
| Aug 07 2013 |
5576 |
377.63 |
| Aug 07 2013 |
4432 |
316.4 |
| Aug 07 2013 |
8641 |
355.79 |
| Aug 07 2013 |
4862 |
291.25 |
| Jul 31 2013 |
5878 |
383.45 |
| Jul 31 2013 |
5670 |
334.23 |
| Jul 31 2013 |
10213 |
372.3 |
| Jul 31 2013 |
7645 |
322.86 |
| Jul 24 2013 |
5899 |
383.45 |
| Jul 24 2013 |
5621 |
334.23 |
| Jul 24 2013 |
10305 |
372.3 |
| Jul 24 2013 |
7670 |
322.86 |
| Jul 17 2013 |
5804 |
383.45 |
| Jul 17 2013 |
5643 |
334.23 |
| Jul 17 2013 |
10357 |
372.3 |
| Jul 17 2013 |
7679 |
322.86 |
| Jul 10 2013 |
5939 |
383.45 |
| Jul 10 2013 |
5672 |
334.23 |
| Jul 10 2013 |
10474 |
372.3 |
| Jul 10 2013 |
7781 |
322.86 |
| Jul 03 2013 |
5842 |
383.45 |
| Jul 03 2013 |
5694 |
334.23 |
| Jul 03 2013 |
10570 |
372.3 |
| Jul 03 2013 |
7754 |
322.86 |
| Jun 26 2013 |
5740 |
383.45 |
| Jun 26 2013 |
5697 |
334.23 |
| Jun 26 2013 |
10795 |
372.3 |
| Jun 26 2013 |
7887 |
322.86 |
| Jun 19 2013 |
5569 |
383.45 |
| Jun 19 2013 |
5764 |
334.23 |
| Jun 19 2013 |
10935 |
372.3 |
| Jun 19 2013 |
7946 |
322.86 |
| Jun 12 2013 |
5774 |
383.45 |
| Jun 12 2013 |
5858 |
334.23 |
| Jun 12 2013 |
11004 |
372.3 |
| Jun 12 2013 |
8064 |
322.86 |
| Jun 05 2013 |
5527 |
383.45 |
| Jun 05 2013 |
5828 |
334.23 |
| Jun 05 2013 |
10859 |
372.3 |
| Jun 05 2013 |
7990 |
322.86 |
| May 29 2013 |
5501 |
383.45 |
| May 29 2013 |
5757 |
334.23 |
| May 29 2013 |
13827 |
400.53 |
| May 29 2013 |
7976 |
322.55 |
| May 22 2013 |
6434 |
402.34 |
| May 22 2013 |
5927 |
334.23 |
| May 22 2013 |
14030 |
400.53 |
| May 22 2013 |
10633 |
346.58 |
| May 15 2013 |
6333 |
402.34 |
| May 15 2013 |
5968 |
334.23 |
| May 15 2013 |
14073 |
400.53 |
| May 15 2013 |
10677 |
346.58 |
| May 08 2013 |
6108 |
402.34 |
| May 08 2013 |
5959 |
334.23 |
| May 08 2013 |
14018 |
400.53 |
| May 08 2013 |
10626 |
346.58 |
| May 01 2013 |
7099 |
421.91 |
| May 01 2013 |
6662 |
341.42 |
| May 01 2013 |
14142 |
400.53 |
| May 01 2013 |
10938 |
348.18 |
| Apr 24 2013 |
7020 |
421.91 |
| Apr 24 2013 |
6511 |
341.42 |
| Apr 24 2013 |
14118 |
400.53 |
| Apr 24 2013 |
10922 |
348.18 |
| Apr 17 2013 |
7163 |
421.91 |
| Apr 17 2013 |
7008 |
347.21 |
| Apr 17 2013 |
16542 |
423.55 |
| Apr 17 2013 |
12273 |
358.63 |
| Apr 10 2013 |
7130 |
421.91 |
| Apr 10 2013 |
8856 |
368.26 |
| Apr 10 2013 |
16281 |
423.55 |
| Apr 10 2013 |
14403 |
376.04 |
| Apr 03 2013 |
7076 |
421.91 |
| Apr 03 2013 |
8835 |
368.26 |
| Apr 03 2013 |
16173 |
423.55 |
| Apr 03 2013 |
14395 |
376.04 |
| Mar 27 2013 |
7564 |
428.97 |
| Mar 27 2013 |
9038 |
368.26 |
| Mar 27 2013 |
16167 |
423.55 |
| Mar 27 2013 |
11683 |
353.55 |
| Mar 20 2013 |
7074 |
428.97 |
| Mar 20 2013 |
8982 |
368.26 |
| Mar 20 2013 |
12625 |
390.04 |
| Mar 20 2013 |
10476 |
342.86 |
| Mar 13 2013 |
5387 |
428.97 |
| Mar 13 2013 |
6775 |
368.26 |
| Mar 13 2013 |
10494 |
342.86 |
| Oct 19 2012 |
5265 |
393.98 |
| Oct 19 2012 |
6986 |
350.18 |
| Oct 19 2012 |
16258 |
443.58 |
| Oct 19 2012 |
14601 |
386.62 |
| Sep 23 2012 |
5198 |
393.98 |
| Sep 23 2012 |
6947 |
350.18 |
| Sep 23 2012 |
16141 |
443.58 |
| Sep 23 2012 |
14529 |
386.62 |
| Aug 31 2012 |
3708 |
359.98 |
| Aug 31 2012 |
8967 |
379.26 |
| Aug 31 2012 |
12482 |
372.83 |
| Aug 24 2012 |
3675 |
359.98 |
| Aug 24 2012 |
8874 |
379.26 |
| Aug 24 2012 |
12404 |
372.83 |
| Aug 10 2012 |
3551 |
359.98 |
| Aug 10 2012 |
8674 |
379.26 |
| Aug 10 2012 |
12186 |
372.83 |
| Aug 03 2012 |
8547 |
379.26 |
| Aug 03 2012 |
12813 |
379.26 |
