| May 03 2024 |
2382 |
392.8 |
| May 03 2024 |
5263 |
452.95 |
| May 03 2024 |
5371 |
379.22 |
| May 01 2024 |
2361 |
392.8 |
| May 01 2024 |
5260 |
452.95 |
| May 01 2024 |
5393 |
379.22 |
| Apr 24 2024 |
3311 |
372.38 |
| Apr 24 2024 |
5496 |
382.19 |
| Apr 24 2024 |
7583 |
378.96 |
| Apr 17 2024 |
3627 |
375.26 |
| Apr 17 2024 |
5282 |
377.33 |
| Apr 17 2024 |
9060 |
398.35 |
| Apr 10 2024 |
3617 |
375.26 |
| Apr 10 2024 |
5281 |
377.33 |
| Apr 10 2024 |
9031 |
398.35 |
| Apr 03 2024 |
3647 |
375.26 |
| Apr 03 2024 |
5099 |
373.59 |
| Apr 03 2024 |
9027 |
398.35 |
| Mar 27 2024 |
3683 |
375.26 |
| Mar 27 2024 |
5080 |
373.59 |
| Mar 27 2024 |
9023 |
398.35 |
| Mar 21 2024 |
3327 |
363.75 |
| Mar 21 2024 |
5104 |
373.59 |
| Mar 21 2024 |
7401 |
373.65 |
| Mar 14 2024 |
3013 |
356.92 |
| Mar 14 2024 |
5076 |
373.59 |
| Mar 14 2024 |
6957 |
366.8 |
| Mar 07 2024 |
3022 |
356.92 |
| Mar 07 2024 |
5102 |
373.59 |
| Mar 07 2024 |
6966 |
366.8 |
| Feb 29 2024 |
3087 |
356.92 |
| Feb 29 2024 |
5114 |
373.59 |
| Feb 29 2024 |
7013 |
366.8 |
| Feb 22 2024 |
3158 |
359.58 |
| Feb 22 2024 |
5089 |
373.59 |
| Feb 22 2024 |
7575 |
376.46 |
| Feb 15 2024 |
3156 |
359.58 |
| Feb 15 2024 |
5099 |
373.59 |
| Feb 15 2024 |
7557 |
376.46 |
| Feb 08 2024 |
3136 |
359.58 |
| Feb 08 2024 |
5103 |
373.59 |
| Feb 08 2024 |
7523 |
376.46 |
| Feb 01 2024 |
2997 |
359.58 |
| Feb 01 2024 |
5146 |
373.59 |
| Feb 01 2024 |
7427 |
376.46 |
| Jan 25 2024 |
2984 |
359.58 |
| Jan 25 2024 |
5148 |
373.59 |
| Jan 25 2024 |
7426 |
376.46 |
| Jan 18 2024 |
2984 |
359.58 |
| Jan 18 2024 |
5152 |
373.59 |
| Jan 18 2024 |
7428 |
376.46 |
| Jan 11 2024 |
2984 |
359.58 |
| Jan 11 2024 |
5152 |
373.59 |
| Jan 11 2024 |
7428 |
376.46 |
| Jan 04 2024 |
2984 |
359.58 |
| Jan 04 2024 |
5152 |
373.59 |
| Jan 04 2024 |
7425 |
376.46 |
| Dec 28 2023 |
2984 |
359.58 |
| Dec 28 2023 |
5154 |
373.59 |
| Dec 28 2023 |
7420 |
376.46 |
| Dec 21 2023 |
2984 |
359.58 |
| Dec 21 2023 |
5154 |
373.59 |
| Dec 21 2023 |
7420 |
376.46 |
| Dec 14 2023 |
2984 |
359.58 |
| Dec 14 2023 |
5151 |
373.59 |
| Dec 14 2023 |
7418 |
376.46 |
| Dec 07 2023 |
2984 |
359.58 |
| Dec 07 2023 |
5151 |
373.59 |
| Dec 07 2023 |
7419 |
376.46 |
| Nov 30 2023 |
2974 |
359.58 |
| Nov 30 2023 |
5148 |
373.59 |
| Nov 30 2023 |
7416 |
376.46 |
| Nov 23 2023 |
2974 |
359.58 |
| Nov 23 2023 |
5148 |
373.59 |
| Nov 23 2023 |
7415 |
376.46 |
| Nov 16 2023 |
2974 |
359.58 |
| Nov 16 2023 |
5145 |
373.59 |
| Nov 16 2023 |
7409 |
376.46 |
| Nov 09 2023 |
2975 |
359.58 |
| Nov 09 2023 |
5148 |
373.59 |
| Nov 09 2023 |
7407 |
376.46 |
| Nov 02 2023 |
2975 |
359.58 |
| Nov 02 2023 |
5148 |
373.59 |
| Nov 02 2023 |
7407 |
376.46 |
| Oct 26 2023 |
2946 |
359.58 |
| Oct 26 2023 |
5165 |
373.59 |
| Oct 26 2023 |
7389 |
376.46 |
| Oct 19 2023 |
2950 |
359.58 |
| Oct 19 2023 |
5165 |
373.59 |
| Oct 19 2023 |
7347 |
376.46 |
| Oct 12 2023 |
2950 |
359.58 |
| Oct 12 2023 |
5165 |
373.59 |
| Oct 12 2023 |
7352 |
376.46 |
| Oct 05 2023 |
2949 |
359.58 |
| Oct 05 2023 |
5166 |
373.59 |
| Oct 05 2023 |
7233 |
376.46 |
| Sep 28 2023 |
3022 |
359.58 |
| Sep 28 2023 |
5165 |
373.59 |
| Sep 28 2023 |
7315 |
376.46 |
| Sep 21 2023 |
3017 |
359.58 |
| Sep 21 2023 |
5155 |
373.59 |
| Sep 21 2023 |
7305 |
376.46 |
| Sep 14 2023 |
3043 |
359.58 |
| Sep 14 2023 |
5167 |
373.59 |
| Sep 14 2023 |
7325 |
376.46 |
| Sep 07 2023 |
3054 |
359.58 |
| Sep 07 2023 |
5163 |
373.59 |
| Sep 07 2023 |
7333 |
376.46 |
| Aug 31 2023 |
3052 |
359.58 |
| Aug 31 2023 |
5201 |
373.59 |
| Aug 31 2023 |
7384 |
376.46 |
| Aug 24 2023 |
3080 |
359.58 |
| Aug 24 2023 |
5175 |
373.59 |
| Aug 24 2023 |
7313 |
376.46 |
| Aug 17 2023 |
3068 |
359.58 |
| Aug 17 2023 |
5202 |
373.59 |
| Aug 17 2023 |
7335 |
376.46 |
| Aug 10 2023 |
3069 |
359.58 |
| Aug 10 2023 |
5184 |
373.59 |
| Aug 10 2023 |
7340 |
376.46 |
| Aug 03 2023 |
3055 |
359.58 |
| Aug 03 2023 |
5167 |
373.59 |
| Aug 03 2023 |
7322 |
376.46 |
| Jul 27 2023 |
3068 |
359.58 |
| Jul 27 2023 |
5173 |
373.59 |
| Jul 27 2023 |
7319 |
376.46 |
| Jul 20 2023 |
3099 |
359.58 |
| Jul 20 2023 |
5204 |
373.59 |
| Jul 20 2023 |
7269 |
376.46 |
| Jul 13 2023 |
3099 |
359.58 |
| Jul 13 2023 |
5219 |
373.59 |
| Jul 13 2023 |
7302 |
376.46 |
| Jul 06 2023 |
3135 |
359.58 |
| Jul 06 2023 |
5247 |
373.59 |
| Jul 06 2023 |
7327 |
376.46 |
| Jun 29 2023 |
3129 |
359.58 |
| Jun 29 2023 |
5212 |
373.59 |
| Jun 29 2023 |
7302 |
376.46 |
| Jun 22 2023 |
3147 |
359.58 |
| Jun 22 2023 |
5202 |
373.59 |
| Jun 22 2023 |
7269 |
376.46 |
| Jun 15 2023 |
2967 |
354.45 |
| Jun 15 2023 |
5236 |
373.59 |
| Jun 15 2023 |
6635 |
365.18 |
| Jun 08 2023 |
2994 |
354.45 |
| Jun 08 2023 |
5239 |
373.59 |
| Jun 08 2023 |
6677 |
365.18 |
| Jun 01 2023 |
2992 |
353.13 |
| Jun 01 2023 |
5165 |
374.12 |
| Jun 01 2023 |
6188 |
357.03 |
| May 25 2023 |
2966 |
353.13 |
| May 25 2023 |
5126 |
374.12 |
| May 25 2023 |
6151 |
357.03 |
| May 18 2023 |
2940 |
353.13 |
| May 18 2023 |
5087 |
374.12 |
| May 18 2023 |
6121 |
357.03 |
| May 11 2023 |
2903 |
353.13 |
| May 11 2023 |
5060 |
374.12 |
| May 11 2023 |
6083 |
357.03 |
| May 04 2023 |
2817 |
353.13 |
| May 04 2023 |
4987 |
374.12 |
| May 04 2023 |
5982 |
357.03 |
| Apr 27 2023 |
2779 |
353.13 |
| Apr 27 2023 |
4971 |
374.12 |
| Apr 27 2023 |
5921 |
357.03 |
| Apr 20 2023 |
2689 |
350.85 |
| Apr 20 2023 |
4849 |
372.03 |
| Apr 20 2023 |
5866 |
357.03 |
| Apr 13 2023 |
2656 |
350.85 |
| Apr 13 2023 |
4823 |
372.03 |
| Apr 13 2023 |
5845 |
357.03 |
| Apr 06 2023 |
2626 |
350.85 |
| Apr 06 2023 |
4818 |
372.03 |
| Apr 06 2023 |
5825 |
357.03 |
| Mar 30 2023 |
2594 |
350.85 |
| Mar 30 2023 |
4807 |
372.03 |
| Mar 30 2023 |
5817 |
357.03 |
| Mar 23 2023 |
2568 |
350.85 |
| Mar 23 2023 |
4556 |
366.21 |
| Mar 23 2023 |
5543 |
352.54 |
| Mar 16 2023 |
2542 |
350.85 |
| Mar 16 2023 |
4530 |
366.21 |
| Mar 16 2023 |
5503 |
352.54 |
| Mar 09 2023 |
2459 |
350.85 |
| Mar 09 2023 |
4510 |
366.21 |
| Mar 09 2023 |
5473 |
352.54 |
| Mar 02 2023 |
2465 |
352.21 |
| Mar 02 2023 |
4469 |
366.21 |
| Mar 02 2023 |
5385 |
351.62 |
| Feb 23 2023 |
2471 |
352.21 |
| Feb 23 2023 |
4464 |
366.21 |
| Feb 23 2023 |
5381 |
351.62 |
| Feb 16 2023 |
3212 |
379.28 |
| Feb 16 2023 |
4427 |
366.21 |
| Feb 16 2023 |
5550 |
356.12 |
| Feb 09 2023 |
3213 |
379.28 |
| Feb 09 2023 |
4412 |
366.21 |
| Feb 09 2023 |
5543 |
356.12 |
| Feb 02 2023 |
3219 |
379.28 |
| Feb 02 2023 |
4383 |
366.21 |
| Feb 02 2023 |
5533 |
356.12 |
| Jan 26 2023 |
3218 |
379.28 |
| Jan 26 2023 |
4355 |
366.21 |
| Jan 26 2023 |
5522 |
356.12 |
| Jan 19 2023 |
3218 |
379.28 |
| Jan 19 2023 |
4337 |
366.21 |
| Jan 19 2023 |
5517 |
356.12 |
| Jan 12 2023 |
3218 |
379.28 |
| Jan 12 2023 |
4336 |
366.21 |
| Jan 12 2023 |
5515 |
356.12 |
| Jan 05 2023 |
3218 |
379.28 |
| Jan 05 2023 |
4336 |
366.21 |
| Jan 05 2023 |
5515 |
356.12 |
| Dec 29 2022 |
3218 |
379.28 |
| Dec 29 2022 |
4336 |
366.21 |
| Dec 29 2022 |
5515 |
356.12 |
| Dec 22 2022 |
3218 |
379.28 |
| Dec 22 2022 |
4336 |
366.21 |
| Dec 22 2022 |
5515 |
356.12 |
| Dec 15 2022 |
3209 |
379.28 |
| Dec 15 2022 |
4336 |
366.21 |
| Dec 15 2022 |
5515 |
356.12 |
| Dec 08 2022 |
3209 |
379.28 |
| Dec 08 2022 |
4330 |
366.21 |
| Dec 08 2022 |
5509 |
356.12 |
| Dec 01 2022 |
3209 |
379.28 |
| Dec 01 2022 |
4330 |
366.21 |
| Dec 01 2022 |
5509 |
356.12 |
| Nov 24 2022 |
3209 |
379.28 |
| Nov 24 2022 |
4330 |
366.21 |
| Nov 24 2022 |
5509 |
356.12 |
| Nov 17 2022 |
3198 |
379.28 |
| Nov 17 2022 |
4330 |
366.21 |
| Nov 17 2022 |
5505 |
356.12 |
| Nov 10 2022 |
3199 |
379.28 |
| Nov 10 2022 |
4330 |
366.21 |
| Nov 10 2022 |
5506 |
356.12 |
| Nov 03 2022 |
3199 |
379.28 |
| Nov 03 2022 |
4317 |
366.21 |
| Nov 03 2022 |
5495 |
356.12 |
| Oct 27 2022 |
3199 |
379.28 |
| Oct 27 2022 |
4311 |
366.21 |
| Oct 27 2022 |
5490 |
356.12 |
| Oct 20 2022 |
3204 |
379.28 |
| Oct 20 2022 |
4311 |
366.21 |
| Oct 20 2022 |
5493 |
356.12 |
| Oct 13 2022 |
3201 |
379.28 |
| Oct 13 2022 |
4311 |
366.21 |
| Oct 13 2022 |
5490 |
356.12 |
| Oct 06 2022 |
3203 |
379.28 |
| Oct 06 2022 |
4314 |
366.21 |
| Oct 06 2022 |
5490 |
356.12 |
| Sep 29 2022 |
3196 |
379.28 |
| Sep 29 2022 |
4322 |
366.21 |
| Sep 29 2022 |
5490 |
356.12 |
| Sep 22 2022 |
3177 |
379.28 |
| Sep 22 2022 |
4314 |
366.21 |
| Sep 22 2022 |
5481 |
356.12 |
| Sep 15 2022 |
3172 |
379.28 |
| Sep 15 2022 |
4306 |
366.21 |
| Sep 15 2022 |
5477 |
356.12 |
| Sep 08 2022 |
3180 |
379.28 |
| Sep 08 2022 |
4256 |
366.21 |
| Sep 08 2022 |
5451 |
356.12 |
| Sep 01 2022 |
3145 |
379.28 |
| Sep 01 2022 |
4199 |
366.21 |
| Sep 01 2022 |
5389 |
356.12 |
| Aug 25 2022 |
3119 |
379.28 |
| Aug 25 2022 |
4151 |
366.21 |
| Aug 25 2022 |
5334 |
356.12 |
| Aug 18 2022 |
3072 |
379.28 |
| Aug 18 2022 |
4124 |
366.21 |
| Aug 18 2022 |
5303 |
356.12 |
| Aug 11 2022 |
3055 |
379.28 |
| Aug 11 2022 |
2114 |
363.93 |
| Aug 11 2022 |
5273 |
356.12 |
| Aug 04 2022 |
3035 |
379.28 |
| Aug 04 2022 |
2112 |
363.93 |
| Aug 04 2022 |
5252 |
356.12 |
| Jul 28 2022 |
2994 |
379.28 |
| Jul 28 2022 |
2084 |
363.93 |
| Jul 28 2022 |
5179 |
356.12 |
| Jul 21 2022 |
2968 |
379.28 |
| Jul 21 2022 |
2072 |
363.93 |
| Jul 21 2022 |
5120 |
356.12 |
| Jul 14 2022 |
2957 |
379.28 |
| Jul 14 2022 |
2065 |
363.93 |
| Jul 14 2022 |
5103 |
356.12 |
| Jul 07 2022 |
2913 |
379.28 |
| Jul 07 2022 |
4431 |
384.26 |
| Jul 07 2022 |
5065 |
356.12 |
| Jun 30 2022 |
2885 |
379.28 |
| Jun 30 2022 |
4411 |
384.26 |
| Jun 30 2022 |
5036 |
356.12 |
| Jun 23 2022 |
2879 |
379.28 |
| Jun 23 2022 |
4377 |
384.26 |
| Jun 23 2022 |
5021 |
356.12 |
| Jun 16 2022 |
2832 |
379.28 |
| Jun 16 2022 |
4204 |
384.26 |
| Jun 16 2022 |
4907 |
356.12 |
| Jun 09 2022 |
2318 |
360.35 |
| Jun 09 2022 |
3056 |
397.85 |
| Jun 09 2022 |
5096 |
362.44 |
| Jun 02 2022 |
2268 |
360.35 |
| Jun 02 2022 |
3036 |
397.85 |
| Jun 02 2022 |
4965 |
362.44 |
| May 26 2022 |
2232 |
360.35 |
| May 26 2022 |
3017 |
397.85 |
| May 26 2022 |
4846 |
362.44 |
| May 19 2022 |
2156 |
360.35 |
| May 19 2022 |
2966 |
397.85 |
| May 19 2022 |
4723 |
362.44 |
| May 12 2022 |
2146 |
360.35 |
| May 12 2022 |
2960 |
397.85 |
| May 12 2022 |
4683 |
362.44 |
| May 05 2022 |
2071 |
360.35 |
| May 05 2022 |
2928 |
397.85 |
| May 05 2022 |
4549 |
362.44 |
| Apr 28 2022 |
2001 |
360.35 |
| Apr 28 2022 |
2929 |
397.85 |
| Apr 28 2022 |
4444 |
362.44 |
| Apr 21 2022 |
1863 |
360.35 |
| Apr 21 2022 |
3709 |
424.91 |
| Apr 21 2022 |
4723 |
373.27 |
| Apr 14 2022 |
1862 |
365.75 |
| Apr 14 2022 |
3682 |
424.91 |
| Apr 14 2022 |
4958 |
380.54 |
| Apr 07 2022 |
1778 |
365.75 |
| Apr 07 2022 |
3677 |
424.91 |
| Apr 07 2022 |
4883 |
380.54 |
| Mar 31 2022 |
1768 |
365.75 |
| Mar 31 2022 |
3684 |
424.91 |
| Mar 31 2022 |
4871 |
380.54 |
| Mar 24 2022 |
1643 |
365.75 |
| Mar 24 2022 |
3646 |
424.91 |
| Mar 24 2022 |
4738 |
380.54 |
| Mar 17 2022 |
1639 |
365.75 |
| Mar 17 2022 |
3609 |
424.91 |
| Mar 17 2022 |
4704 |
380.54 |
| Mar 10 2022 |
1545 |
365.75 |
| Mar 10 2022 |
3594 |
424.91 |
| Mar 10 2022 |
4629 |
380.54 |
| Mar 03 2022 |
1500 |
361.95 |
| Mar 03 2022 |
3628 |
424.91 |
| Mar 03 2022 |
4395 |
374.54 |
| Feb 24 2022 |
1365 |
358.15 |
| Feb 24 2022 |
3581 |
424.91 |
| Feb 24 2022 |
3727 |
358.15 |
| Feb 17 2022 |
1173 |
352.34 |
| Feb 17 2022 |
3501 |
424.91 |
| Feb 17 2022 |
3298 |
352.34 |
| Feb 10 2022 |
1189 |
352.34 |
| Feb 10 2022 |
3494 |
424.91 |
| Feb 10 2022 |
3341 |
352.34 |
| Feb 03 2022 |
1199 |
352.34 |
| Feb 03 2022 |
3542 |
425.78 |
| Feb 03 2022 |
3355 |
352.34 |
| Jan 27 2022 |
1212 |
352.34 |
| Jan 27 2022 |
3526 |
425.78 |
| Jan 27 2022 |
3352 |
352.34 |
| Jan 20 2022 |
1217 |
352.34 |
| Jan 20 2022 |
3515 |
425.78 |
| Jan 20 2022 |
3355 |
352.34 |
| Jan 13 2022 |
1217 |
352.34 |
| Jan 13 2022 |
3502 |
425.78 |
| Jan 13 2022 |
3360 |
352.34 |
| Jan 06 2022 |
1217 |
352.34 |
| Jan 06 2022 |
3503 |
425.78 |
| Jan 06 2022 |
3360 |
352.34 |
| Dec 30 2021 |
1217 |
352.34 |
| Dec 30 2021 |
3505 |
425.78 |
| Dec 30 2021 |
3359 |
352.34 |
| Dec 23 2021 |
1217 |
352.34 |
| Dec 23 2021 |
3505 |
425.78 |
| Dec 23 2021 |
3359 |
352.34 |
| Dec 16 2021 |
1217 |
352.34 |
| Dec 16 2021 |
3505 |
425.78 |
| Dec 16 2021 |
3359 |
352.34 |
| Dec 09 2021 |
1217 |
352.34 |
| Dec 09 2021 |
3505 |
425.78 |
| Dec 09 2021 |
3359 |
352.34 |
| Dec 02 2021 |
1217 |
352.34 |
| Dec 02 2021 |
3503 |
425.78 |
| Dec 02 2021 |
3360 |
352.34 |
| Nov 25 2021 |
1217 |
352.34 |
| Nov 25 2021 |
3503 |
425.78 |
| Nov 25 2021 |
3360 |
352.34 |
| Nov 18 2021 |
1217 |
352.34 |
| Nov 18 2021 |
3504 |
425.78 |
| Nov 18 2021 |
3360 |
352.34 |
| Nov 11 2021 |
1217 |
352.34 |
| Nov 11 2021 |
3504 |
425.78 |
| Nov 11 2021 |
3360 |
352.34 |
| Nov 04 2021 |
1230 |
352.34 |
| Nov 04 2021 |
3504 |
425.78 |
| Nov 04 2021 |
3371 |
352.34 |
| Oct 28 2021 |
1230 |
352.34 |
| Oct 28 2021 |
3505 |
425.78 |
| Oct 28 2021 |
3370 |
352.34 |
| Oct 21 2021 |
1230 |
352.34 |
| Oct 21 2021 |
3505 |
425.78 |
| Oct 21 2021 |
3371 |
352.34 |
| Oct 14 2021 |
1234 |
352.34 |
| Oct 14 2021 |
3505 |
425.78 |
| Oct 14 2021 |
3374 |
352.34 |
| Oct 07 2021 |
1234 |
352.34 |
| Oct 07 2021 |
3502 |
425.78 |
| Oct 07 2021 |
3374 |
352.34 |
| Sep 30 2021 |
1204 |
352.34 |
| Sep 30 2021 |
3460 |
425.78 |
| Sep 30 2021 |
3332 |
352.34 |
| Sep 23 2021 |
1184 |
352.34 |
| Sep 23 2021 |
3401 |
425.78 |
| Sep 23 2021 |
3254 |
352.34 |
| Sep 16 2021 |
1150 |
352.34 |
| Sep 16 2021 |
3381 |
425.78 |
| Sep 16 2021 |
3170 |
352.34 |
| Sep 09 2021 |
1151 |
352.34 |
| Sep 09 2021 |
3347 |
425.78 |
| Sep 09 2021 |
3159 |
352.34 |
| Sep 02 2021 |
1291 |
362.08 |
| Sep 02 2021 |
3276 |
425.78 |
| Sep 02 2021 |
3368 |
362.08 |
| Aug 26 2021 |
1264 |
362.08 |
| Aug 26 2021 |
3272 |
425.78 |
| Aug 26 2021 |
3369 |
362.08 |
| Aug 19 2021 |
1241 |
362.08 |
| Aug 19 2021 |
3309 |
425.78 |
| Aug 19 2021 |
3247 |
362.08 |
| Aug 12 2021 |
1210 |
362.08 |
| Aug 12 2021 |
3291 |
425.78 |
| Aug 12 2021 |
3206 |
362.08 |
| Aug 05 2021 |
1143 |
362.08 |
| Aug 05 2021 |
3278 |
425.78 |
| Aug 05 2021 |
3106 |
362.08 |
| Jul 29 2021 |
1111 |
362.08 |
| Jul 29 2021 |
3212 |
425.78 |
| Jul 29 2021 |
3054 |
362.08 |
| Jul 22 2021 |
1058 |
362.08 |
| Jul 22 2021 |
3128 |
425.78 |
| Jul 22 2021 |
2882 |
362.08 |
| Jul 15 2021 |
1086 |
362.08 |
| Jul 15 2021 |
3046 |
425.78 |
| Jul 15 2021 |
2832 |
362.08 |
| Jul 08 2021 |
1062 |
362.08 |
| Jul 08 2021 |
3010 |
425.78 |
| Jul 08 2021 |
2802 |
362.08 |
| Jul 01 2021 |
1067 |
362.08 |
| Jul 01 2021 |
2963 |
425.78 |
| Jul 01 2021 |
2758 |
362.08 |
| Jun 24 2021 |
990 |
362.08 |
| Jun 24 2021 |
2923 |
425.78 |
| Jun 24 2021 |
2727 |
362.08 |
| Jun 17 2021 |
940 |
362.08 |
| Jun 17 2021 |
2857 |
402.56 |
| Jun 17 2021 |
2482 |
360.34 |
| Jun 10 2021 |
873 |
362.08 |
| Jun 10 2021 |
2772 |
402.56 |
| Jun 10 2021 |
2270 |
360.34 |
| Jun 03 2021 |
2186 |
360.34 |
| May 27 2021 |
1412 |
362.08 |
| May 27 2021 |
2065 |
394.03 |
| May 27 2021 |
2316 |
360.34 |
| May 07 2021 |
3215 |
360.34 |
| Apr 30 2021 |
2086 |
424.91 |
| Apr 30 2021 |
3230 |
424.91 |
| Apr 23 2021 |
1974 |
424.91 |
| Apr 23 2021 |
2910 |
424.91 |
| Apr 16 2021 |
1841 |
424.91 |
| Apr 16 2021 |
2599 |
424.91 |
| Apr 09 2021 |
1420 |
424.91 |
| Apr 09 2021 |
2109 |
424.91 |
| Apr 02 2021 |
1413 |
424.91 |
| Apr 02 2021 |
2079 |
424.91 |
| Mar 26 2021 |
1253 |
424.91 |
| Mar 26 2021 |
1904 |
424.91 |
| Mar 19 2021 |
1068 |
424.91 |
| Mar 19 2021 |
1711 |
424.91 |
| Mar 12 2021 |
956 |
424.91 |
| Mar 12 2021 |
1562 |
424.91 |
| Mar 05 2021 |
486 |
369.61 |
| Mar 05 2021 |
1400 |
424.91 |
| Mar 05 2021 |
1210 |
388.05 |
| Feb 26 2021 |
705 |
380.88 |
| Feb 26 2021 |
1697 |
424.91 |
| Feb 26 2021 |
1432 |
389.68 |
| Feb 19 2021 |
513 |
362.08 |
| Feb 19 2021 |
1795 |
424.91 |
| Feb 19 2021 |
817 |
362.08 |
| Feb 12 2021 |
574 |
362.08 |
| Feb 12 2021 |
1936 |
424.91 |
| Feb 12 2021 |
883 |
362.08 |
| Feb 05 2021 |
587 |
362.08 |
| Feb 05 2021 |
2106 |
425.78 |
| Feb 05 2021 |
921 |
362.08 |
| Jan 29 2021 |
588 |
362.08 |
| Jan 29 2021 |
2152 |
425.78 |
| Jan 29 2021 |
937 |
362.08 |
| Jan 22 2021 |
606 |
362.08 |
| Jan 22 2021 |
2193 |
425.78 |
| Jan 22 2021 |
956 |
362.08 |
| Jan 15 2021 |
606 |
362.08 |
| Jan 15 2021 |
2238 |
425.78 |
| Jan 15 2021 |
987 |
362.08 |
| Jan 08 2021 |
606 |
362.08 |
| Jan 08 2021 |
2238 |
425.78 |
| Jan 08 2021 |
987 |
362.08 |
| Jan 01 2021 |
606 |
362.08 |
| Jan 01 2021 |
2230 |
425.78 |
| Jan 01 2021 |
983 |
362.08 |
| Dec 25 2020 |
606 |
362.08 |
| Dec 25 2020 |
2230 |
425.78 |
| Dec 25 2020 |
983 |
362.08 |
| Dec 18 2020 |
606 |
362.08 |
| Dec 18 2020 |
2230 |
425.78 |
| Dec 18 2020 |
983 |
362.08 |
| Dec 11 2020 |
606 |
362.08 |
| Dec 11 2020 |
2230 |
425.78 |
| Dec 11 2020 |
983 |
362.08 |
| Dec 04 2020 |
606 |
362.08 |
| Dec 04 2020 |
2230 |
426.64 |
| Dec 04 2020 |
981 |
362.08 |
| Nov 27 2020 |
606 |
362.08 |
| Nov 27 2020 |
2230 |
426.64 |
| Nov 27 2020 |
981 |
362.08 |
| Nov 20 2020 |
606 |
362.08 |
| Nov 20 2020 |
2230 |
426.64 |
| Nov 20 2020 |
981 |
362.08 |
| Nov 13 2020 |
606 |
362.08 |
| Nov 13 2020 |
2230 |
426.64 |
| Nov 13 2020 |
981 |
362.08 |
| Nov 06 2020 |
606 |
362.08 |
| Nov 06 2020 |
2230 |
426.64 |
| Nov 06 2020 |
994 |
362.08 |
| Oct 30 2020 |
603 |
362.08 |
| Oct 30 2020 |
2227 |
426.64 |
| Oct 30 2020 |
961 |
362.08 |
| Oct 23 2020 |
589 |
362.08 |
| Oct 23 2020 |
2227 |
426.64 |
| Oct 23 2020 |
954 |
362.08 |
| Oct 16 2020 |
587 |
362.08 |
| Oct 16 2020 |
2210 |
426.64 |
| Oct 16 2020 |
953 |
362.08 |
| Oct 09 2020 |
588 |
362.08 |
| Oct 09 2020 |
2185 |
426.64 |
| Oct 09 2020 |
944 |
362.08 |
| Oct 02 2020 |
527 |
362.08 |
| Oct 02 2020 |
2038 |
426.64 |
| Oct 02 2020 |
856 |
362.08 |
| Sep 25 2020 |
511 |
362.08 |
| Sep 25 2020 |
2075 |
426.64 |
| Sep 25 2020 |
865 |
362.08 |
| Sep 18 2020 |
513 |
362.08 |
| Sep 18 2020 |
2086 |
426.64 |
| Sep 18 2020 |
866 |
362.08 |
| Sep 11 2020 |
466 |
362.08 |
| Sep 11 2020 |
2117 |
426.64 |
| Sep 11 2020 |
802 |
362.08 |
| Sep 04 2020 |
598 |
362.08 |
| Sep 04 2020 |
2255 |
426.64 |
| Sep 04 2020 |
958 |
362.08 |
| Aug 28 2020 |
682 |
362.08 |
| Aug 28 2020 |
2552 |
426.64 |
| Aug 28 2020 |
1098 |
362.08 |
| Aug 21 2020 |
728 |
362.08 |
| Aug 21 2020 |
2744 |
426.64 |
| Aug 21 2020 |
1187 |
362.08 |
| Aug 14 2020 |
734 |
362.08 |
| Aug 14 2020 |
2842 |
426.64 |
| Aug 14 2020 |
1199 |
362.08 |
| Aug 07 2020 |
792 |
362.08 |
| Aug 07 2020 |
3067 |
426.64 |
| Aug 07 2020 |
1271 |
362.08 |
| Jul 31 2020 |
822 |
362.08 |
| Jul 31 2020 |
3313 |
426.64 |
| Jul 31 2020 |
1342 |
362.08 |
| Jul 24 2020 |
860 |
362.08 |
| Jul 24 2020 |
3587 |
426.64 |
| Jul 24 2020 |
1441 |
362.08 |
| Jul 17 2020 |
943 |
362.08 |
| Jul 17 2020 |
3920 |
426.64 |
| Jul 17 2020 |
1533 |
362.08 |
| Jul 10 2020 |
978 |
362.08 |
| Jul 10 2020 |
4258 |
426.64 |
| Jul 10 2020 |
1617 |
362.08 |
| Jul 03 2020 |
991 |
362.08 |
| Jul 03 2020 |
4294 |
426.64 |
| Jul 03 2020 |
1611 |
362.08 |
| Jun 26 2020 |
1058 |
362.08 |
| Jun 26 2020 |
4603 |
426.64 |
| Jun 26 2020 |
1759 |
362.08 |
| Jun 19 2020 |
1675 |
378.13 |
| Jun 19 2020 |
2827 |
395.11 |
| Jun 19 2020 |
2069 |
365.98 |
| Jun 12 2020 |
1742 |
378.13 |
| Jun 12 2020 |
2923 |
395.11 |
| Jun 12 2020 |
2137 |
365.98 |
| Jun 05 2020 |
1778 |
378.13 |
| Jun 05 2020 |
3049 |
395.11 |
| Jun 05 2020 |
2224 |
365.98 |
| May 29 2020 |
2616 |
435.49 |
| May 29 2020 |
3348 |
406.03 |
| May 29 2020 |
2657 |
386.31 |
| May 29 2020 |
2046 |
360.57 |
| May 22 2020 |
2719 |
435.49 |
| May 22 2020 |
3507 |
406.03 |
| May 22 2020 |
2826 |
387.16 |
| May 22 2020 |
2152 |
360.57 |
| May 15 2020 |
3081 |
435.49 |
| May 15 2020 |
3662 |
406.03 |
| May 15 2020 |
2902 |
387.16 |
| May 15 2020 |
2251 |
360.57 |
| May 08 2020 |
3173 |
435.49 |
| May 08 2020 |
3751 |
406.03 |
| May 08 2020 |
2963 |
387.16 |
| May 08 2020 |
2302 |
360.57 |
| May 01 2020 |
3517 |
435.49 |
| May 01 2020 |
3987 |
406.03 |
| May 01 2020 |
3133 |
387.16 |
| May 01 2020 |
2469 |
360.57 |
| Apr 24 2020 |
3579 |
435.49 |
| Apr 24 2020 |
2554 |
382.53 |
| Apr 24 2020 |
3254 |
387.16 |
| Apr 24 2020 |
2566 |
360.57 |
| Apr 17 2020 |
3586 |
435.49 |
| Apr 17 2020 |
2706 |
382.53 |
| Apr 17 2020 |
3268 |
387.16 |
| Apr 17 2020 |
2665 |
360.57 |
| Apr 10 2020 |
3664 |
435.49 |
| Apr 10 2020 |
2795 |
382.53 |
| Apr 10 2020 |
3332 |
387.16 |
| Apr 10 2020 |
2712 |
360.57 |
| Apr 03 2020 |
3914 |
435.49 |
| Apr 03 2020 |
2925 |
382.53 |
| Apr 03 2020 |
3427 |
387.16 |
| Apr 03 2020 |
2799 |
360.57 |
| Mar 27 2020 |
4178 |
435.49 |
| Mar 27 2020 |
3087 |
382.53 |
| Mar 27 2020 |
3494 |
387.16 |
| Mar 27 2020 |
2918 |
360.57 |
| Mar 20 2020 |
4253 |
435.49 |
| Mar 20 2020 |
3149 |
382.53 |
| Mar 20 2020 |
2461 |
369.99 |
| Mar 20 2020 |
2967 |
360.57 |
| Mar 13 2020 |
4189 |
435.49 |
| Mar 13 2020 |
3223 |
382.53 |
| Mar 13 2020 |
2481 |
369.99 |
| Mar 13 2020 |
3045 |
360.57 |
| Mar 06 2020 |
4255 |
435.49 |
| Mar 06 2020 |
3010 |
378.09 |
| Mar 06 2020 |
2511 |
369.99 |
| Mar 06 2020 |
3078 |
360.57 |
| Feb 28 2020 |
4406 |
435.49 |
| Feb 28 2020 |
4896 |
401.7 |
| Feb 28 2020 |
2506 |
369.99 |
| Feb 28 2020 |
3802 |
369.37 |
| Feb 21 2020 |
4263 |
435.49 |
| Feb 21 2020 |
10384 |
460.99 |
| Feb 21 2020 |
2466 |
369.99 |
| Feb 21 2020 |
3813 |
369.99 |
| Feb 14 2020 |
4312 |
435.49 |
| Feb 14 2020 |
10412 |
460.99 |
| Feb 14 2020 |
2477 |
369.99 |
| Feb 14 2020 |
3818 |
369.99 |
| Feb 07 2020 |
4373 |
435.49 |
| Feb 07 2020 |
10396 |
460.99 |
| Feb 07 2020 |
2466 |
369.99 |
| Feb 07 2020 |
3808 |
369.99 |
| Jan 31 2020 |
4379 |
435.49 |
| Jan 31 2020 |
10452 |
460.99 |
| Jan 31 2020 |
2466 |
369.99 |
| Jan 31 2020 |
3818 |
369.99 |
| Jan 24 2020 |
4375 |
435.49 |
| Jan 24 2020 |
10459 |
460.99 |
| Jan 24 2020 |
2474 |
369.99 |
| Jan 24 2020 |
3821 |
369.99 |
| Jan 17 2020 |
4375 |
435.49 |
| Jan 17 2020 |
10471 |
460.99 |
| Jan 17 2020 |
2464 |
369.99 |
| Jan 17 2020 |
3799 |
369.99 |
| Jan 10 2020 |
4375 |
435.49 |
| Jan 10 2020 |
10471 |
460.99 |
| Jan 10 2020 |
2463 |
369.99 |
| Jan 10 2020 |
3800 |
369.99 |
| Jan 03 2020 |
4376 |
435.49 |
| Jan 03 2020 |
10473 |
460.99 |
| Jan 03 2020 |
2467 |
369.99 |
| Jan 03 2020 |
3801 |
369.99 |
| Dec 27 2019 |
4390 |
435.49 |
| Dec 27 2019 |
10473 |
460.99 |
| Dec 27 2019 |
2468 |
369.99 |
| Dec 27 2019 |
3802 |
369.99 |
| Dec 20 2019 |
4390 |
435.49 |
| Dec 20 2019 |
10473 |
460.99 |
| Dec 20 2019 |
2468 |
369.99 |
| Dec 20 2019 |
3802 |
369.99 |
| Dec 13 2019 |
4390 |
435.49 |
| Dec 13 2019 |
10474 |
460.99 |
| Dec 13 2019 |
2468 |
369.99 |
| Dec 13 2019 |
3802 |
369.99 |
| Dec 06 2019 |
4390 |
435.49 |
| Dec 06 2019 |
10474 |
460.99 |
| Dec 06 2019 |
2469 |
369.99 |
| Dec 06 2019 |
3803 |
369.99 |
| Nov 29 2019 |
4390 |
435.49 |
| Nov 29 2019 |
10474 |
460.99 |
| Nov 29 2019 |
2473 |
369.99 |
| Nov 29 2019 |
3815 |
369.99 |
| Nov 22 2019 |
4390 |
435.49 |
| Nov 22 2019 |
10474 |
460.99 |
| Nov 22 2019 |
2473 |
369.99 |
| Nov 22 2019 |
3815 |
369.99 |
| Nov 15 2019 |
4390 |
435.49 |
| Nov 15 2019 |
10474 |
460.99 |
| Nov 15 2019 |
2473 |
369.99 |
| Nov 15 2019 |
3816 |
369.99 |
| Nov 08 2019 |
4390 |
435.49 |
| Nov 08 2019 |
10444 |
460.99 |
| Nov 08 2019 |
2473 |
369.99 |
| Nov 08 2019 |
3805 |
369.99 |
| Nov 01 2019 |
4390 |
435.49 |
| Nov 01 2019 |
10242 |
460.99 |
| Nov 01 2019 |
2473 |
369.99 |
| Nov 01 2019 |
3747 |
369.99 |
| Oct 25 2019 |
4391 |
435.49 |
| Oct 25 2019 |
10242 |
460.99 |
| Oct 25 2019 |
2475 |
369.99 |
| Oct 25 2019 |
3749 |
369.99 |
| Oct 18 2019 |
4391 |
435.49 |
| Oct 18 2019 |
10278 |
460.99 |
| Oct 18 2019 |
2475 |
369.99 |
| Oct 18 2019 |
3753 |
369.99 |
| Oct 11 2019 |
4396 |
435.49 |
| Oct 11 2019 |
10248 |
460.99 |
| Oct 11 2019 |
2472 |
369.99 |
| Oct 11 2019 |
3749 |
369.99 |
| Oct 04 2019 |
4392 |
435.49 |
| Oct 04 2019 |
10232 |
460.99 |
| Oct 04 2019 |
2474 |
369.99 |
| Oct 04 2019 |
3758 |
369.99 |
| Sep 27 2019 |
4392 |
435.49 |
| Sep 27 2019 |
10236 |
460.99 |
| Sep 27 2019 |
2466 |
369.99 |
| Sep 27 2019 |
3787 |
369.99 |
| Sep 20 2019 |
4442 |
435.49 |
| Sep 20 2019 |
10215 |
460.99 |
| Sep 20 2019 |
2470 |
369.99 |
| Sep 20 2019 |
3789 |
369.99 |
| Sep 13 2019 |
4492 |
435.49 |
| Sep 13 2019 |
10278 |
460.99 |
| Sep 13 2019 |
2470 |
369.99 |
| Sep 13 2019 |
3801 |
369.99 |
| Sep 06 2019 |
4496 |
435.49 |
| Sep 06 2019 |
10455 |
460.99 |
| Sep 06 2019 |
2477 |
369.99 |
| Sep 06 2019 |
3857 |
369.99 |
| Aug 30 2019 |
4549 |
435.49 |
| Aug 30 2019 |
10519 |
460.99 |
| Aug 30 2019 |
2507 |
369.99 |
| Aug 30 2019 |
3885 |
369.99 |
| Aug 23 2019 |
4617 |
435.49 |
| Aug 23 2019 |
10665 |
460.99 |
| Aug 23 2019 |
2542 |
369.99 |
| Aug 23 2019 |
3913 |
369.99 |
| Aug 16 2019 |
4662 |
435.49 |
| Aug 16 2019 |
10617 |
460.99 |
| Aug 16 2019 |
2587 |
369.99 |
| Aug 16 2019 |
3948 |
369.99 |
| Aug 09 2019 |
4666 |
435.49 |
| Aug 09 2019 |
10658 |
460.99 |
| Aug 09 2019 |
2599 |
369.99 |
| Aug 09 2019 |
3963 |
369.99 |
| Aug 02 2019 |
4708 |
435.49 |
| Aug 02 2019 |
10752 |
460.99 |
| Aug 02 2019 |
2475 |
367.15 |
| Aug 02 2019 |
3993 |
369.99 |
| Jul 26 2019 |
4721 |
435.49 |
| Jul 26 2019 |
10749 |
460.99 |
| Jul 26 2019 |
2539 |
367.15 |
| Jul 26 2019 |
4067 |
369.99 |
| Jul 19 2019 |
4775 |
435.49 |
| Jul 19 2019 |
10942 |
460.99 |
| Jul 19 2019 |
2541 |
367.15 |
| Jul 19 2019 |
4080 |
369.99 |
| Jul 12 2019 |
4775 |
435.49 |
| Jul 12 2019 |
10944 |
460.99 |
| Jul 12 2019 |
2698 |
367.15 |
| Jul 12 2019 |
4202 |
369.99 |
| Jul 05 2019 |
4789 |
435.49 |
| Jul 05 2019 |
11129 |
460.99 |
| Jul 05 2019 |
2859 |
367.15 |
| Jul 05 2019 |
4387 |
369.99 |
| Jun 28 2019 |
4858 |
435.49 |
| Jun 28 2019 |
11207 |
460.99 |
| Jun 28 2019 |
2912 |
367.15 |
| Jun 28 2019 |
4472 |
369.99 |
| Jun 21 2019 |
4817 |
435.49 |
| Jun 21 2019 |
7829 |
427.1 |
| Jun 21 2019 |
3258 |
373.32 |
| Jun 21 2019 |
5331 |
379.49 |
| Jun 14 2019 |
4741 |
435.49 |
| Jun 14 2019 |
7829 |
427.1 |
| Jun 14 2019 |
3280 |
373.32 |
| Jun 14 2019 |
5358 |
379.49 |
| Jun 07 2019 |
4803 |
435.49 |
| Jun 07 2019 |
7899 |
427.1 |
| Jun 07 2019 |
3361 |
373.32 |
| Jun 07 2019 |
5427 |
379.49 |
| May 31 2019 |
3587 |
404.5 |
| May 31 2019 |
7485 |
423.3 |
| May 31 2019 |
2957 |
367.01 |
| May 31 2019 |
5644 |
381.37 |
| May 24 2019 |
3546 |
404.5 |
| May 24 2019 |
7466 |
423.3 |
| May 24 2019 |
3220 |
370.11 |
| May 24 2019 |
6035 |
384.47 |
| May 17 2019 |
3615 |
404.5 |
| May 17 2019 |
7476 |
423.3 |
| May 17 2019 |
3252 |
370.11 |
| May 17 2019 |
6090 |
384.47 |
| May 10 2019 |
3612 |
404.5 |
| May 10 2019 |
7527 |
423.3 |
| May 10 2019 |
3017 |
366.5 |
| May 10 2019 |
6017 |
384.47 |
| May 03 2019 |
3632 |
404.5 |
| May 03 2019 |
7578 |
423.3 |
| May 03 2019 |
3026 |
366.5 |
| May 03 2019 |
6057 |
384.47 |
| Apr 26 2019 |
3624 |
404.5 |
| Apr 26 2019 |
8945 |
435.47 |
| Apr 26 2019 |
3046 |
366.5 |
| Apr 26 2019 |
6452 |
388.27 |
| Apr 19 2019 |
3647 |
404.5 |
| Apr 19 2019 |
8866 |
435.47 |
| Apr 19 2019 |
3127 |
366.5 |
| Apr 19 2019 |
6420 |
388.27 |
| Apr 18 2019 |
3652 |
404.5 |
| Apr 18 2019 |
8872 |
435.47 |
| Apr 18 2019 |
3132 |
366.5 |
| Apr 12 2019 |
3668 |
404.5 |
| Apr 12 2019 |
9807 |
444.7 |
| Apr 12 2019 |
3195 |
366.5 |
| Apr 12 2019 |
5247 |
376.83 |
| Apr 05 2019 |
3604 |
404.5 |
| Apr 05 2019 |
9395 |
444.7 |
| Apr 05 2019 |
3436 |
371.38 |
| Apr 05 2019 |
5103 |
376.96 |
| Mar 29 2019 |
3471 |
404.5 |
| Mar 29 2019 |
9339 |
444.7 |
| Mar 29 2019 |
3385 |
371.38 |
| Mar 29 2019 |
5067 |
376.96 |
| Mar 22 2019 |
3529 |
404.5 |
| Mar 22 2019 |
9219 |
444.7 |
| Mar 22 2019 |
3384 |
371.38 |
| Mar 22 2019 |
5060 |
376.96 |
| Mar 15 2019 |
3690 |
404.5 |
| Mar 15 2019 |
9350 |
444.7 |
| Mar 15 2019 |
3364 |
371.38 |
| Mar 15 2019 |
5118 |
376.96 |
| Mar 08 2019 |
3539 |
404.5 |
| Mar 08 2019 |
7980 |
432.42 |
| Mar 08 2019 |
2818 |
362.53 |
| Mar 08 2019 |
3891 |
363.98 |
| Mar 01 2019 |
3615 |
404.5 |
| Mar 01 2019 |
7128 |
422.21 |
| Mar 01 2019 |
2828 |
362.53 |
| Mar 01 2019 |
3904 |
363.98 |
| Feb 22 2019 |
3611 |
404.5 |
| Feb 22 2019 |
6726 |
417.81 |
| Feb 22 2019 |
2832 |
362.53 |
| Feb 22 2019 |
3915 |
363.98 |
| Feb 15 2019 |
3612 |
404.5 |
| Feb 15 2019 |
6737 |
417.81 |
| Feb 15 2019 |
2829 |
362.53 |
| Feb 15 2019 |
3916 |
363.98 |
| Feb 08 2019 |
3717 |
404.5 |
| Feb 08 2019 |
6704 |
417.81 |
| Feb 08 2019 |
2826 |
362.53 |
| Feb 08 2019 |
3913 |
363.98 |
| Feb 01 2019 |
3722 |
404.5 |
| Feb 01 2019 |
6705 |
417.81 |
| Feb 01 2019 |
2840 |
362.53 |
| Feb 01 2019 |
3921 |
363.98 |
| Jan 25 2019 |
3722 |
404.5 |
| Jan 25 2019 |
6710 |
417.81 |
| Jan 25 2019 |
2544 |
356.18 |
| Jan 25 2019 |
3935 |
363.98 |
| Jan 18 2019 |
3730 |
404.5 |
| Jan 18 2019 |
6748 |
417.81 |
| Jan 18 2019 |
2552 |
356.18 |
| Jan 18 2019 |
3943 |
363.98 |
| Jan 11 2019 |
3730 |
404.5 |
| Jan 11 2019 |
6748 |
417.81 |
| Jan 11 2019 |
2554 |
356.18 |
| Jan 11 2019 |
3942 |
363.98 |
| Jan 04 2019 |
3730 |
404.5 |
| Jan 04 2019 |
6749 |
417.81 |
| Jan 04 2019 |
2558 |
356.18 |
| Jan 04 2019 |
3948 |
363.98 |
| Dec 28 2018 |
3734 |
404.5 |
| Dec 28 2018 |
6749 |
417.81 |
| Dec 28 2018 |
2558 |
356.18 |
| Dec 28 2018 |
3948 |
363.98 |
| Dec 21 2018 |
3734 |
404.5 |
| Dec 21 2018 |
6749 |
417.81 |
| Dec 21 2018 |
2558 |
356.18 |
| Dec 21 2018 |
3948 |
363.98 |
| Dec 14 2018 |
3734 |
404.5 |
| Dec 14 2018 |
6749 |
417.81 |
| Dec 14 2018 |
2558 |
356.18 |
| Dec 14 2018 |
3948 |
363.98 |
| Dec 07 2018 |
3725 |
404.5 |
| Dec 07 2018 |
6749 |
417.81 |
| Dec 07 2018 |
2557 |
356.18 |
| Dec 07 2018 |
3947 |
363.98 |
| Nov 30 2018 |
3725 |
404.5 |
| Nov 30 2018 |
6749 |
417.81 |
| Nov 30 2018 |
2557 |
356.18 |
| Nov 30 2018 |
3947 |
363.98 |
| Nov 23 2018 |
3725 |
404.5 |
| Nov 23 2018 |
6749 |
417.81 |
| Nov 23 2018 |
2557 |
356.18 |
| Nov 23 2018 |
3947 |
363.98 |
| Nov 16 2018 |
3725 |
404.5 |
| Nov 16 2018 |
6749 |
417.81 |
| Nov 16 2018 |
2557 |
356.18 |
| Nov 16 2018 |
3947 |
363.98 |
| Nov 09 2018 |
3725 |
404.5 |
| Nov 09 2018 |
6749 |
417.81 |
| Nov 09 2018 |
2557 |
356.18 |
| Nov 09 2018 |
3947 |
363.98 |
| Nov 02 2018 |
3725 |
404.5 |
| Nov 02 2018 |
6749 |
417.81 |
| Nov 02 2018 |
2557 |
356.18 |
| Nov 02 2018 |
3939 |
363.98 |
| Oct 26 2018 |
3725 |
404.5 |
| Oct 26 2018 |
6748 |
417.81 |
| Oct 26 2018 |
2557 |
356.18 |
| Oct 26 2018 |
3940 |
363.98 |
| Oct 19 2018 |
3725 |
404.5 |
| Oct 19 2018 |
6771 |
417.81 |
| Oct 19 2018 |
2557 |
356.18 |
| Oct 19 2018 |
3941 |
363.98 |
| Oct 12 2018 |
3722 |
404.5 |
| Oct 12 2018 |
6750 |
417.81 |
| Oct 12 2018 |
2559 |
356.18 |
| Oct 12 2018 |
3937 |
363.98 |
| Oct 05 2018 |
3722 |
404.5 |
| Oct 05 2018 |
6768 |
417.81 |
| Oct 05 2018 |
2557 |
356.18 |
| Oct 05 2018 |
3965 |
363.98 |
| Sep 28 2018 |
3726 |
404.5 |
| Sep 28 2018 |
6604 |
417.81 |
| Sep 28 2018 |
2559 |
356.18 |
| Sep 28 2018 |
3915 |
363.98 |
| Sep 21 2018 |
3680 |
404.5 |
| Sep 21 2018 |
6579 |
417.81 |
| Sep 21 2018 |
2550 |
356.18 |
| Sep 21 2018 |
3914 |
363.98 |
| Sep 14 2018 |
3740 |
404.5 |
| Sep 14 2018 |
6598 |
417.81 |
| Sep 14 2018 |
2562 |
356.18 |
| Sep 14 2018 |
3462 |
357.31 |
| Sep 07 2018 |
3756 |
404.5 |
| Sep 07 2018 |
6693 |
417.81 |
| Sep 07 2018 |
2600 |
356.18 |
| Sep 07 2018 |
3536 |
357.31 |
| Aug 31 2018 |
3813 |
404.5 |
| Aug 31 2018 |
6735 |
417.81 |
| Aug 31 2018 |
2632 |
356.18 |
| Aug 31 2018 |
3563 |
357.31 |
| Aug 24 2018 |
3857 |
404.5 |
| Aug 24 2018 |
6742 |
417.81 |
| Aug 24 2018 |
2696 |
358.5 |
| Aug 24 2018 |
3692 |
359.63 |
| Aug 17 2018 |
3843 |
404.5 |
| Aug 17 2018 |
6718 |
417.81 |
| Aug 17 2018 |
2725 |
358.5 |
| Aug 17 2018 |
3710 |
359.63 |
| Aug 10 2018 |
3847 |
404.5 |
| Aug 10 2018 |
6747 |
417.81 |
| Aug 10 2018 |
2719 |
358.5 |
| Aug 10 2018 |
3790 |
359.63 |
| Aug 03 2018 |
3872 |
404.5 |
| Aug 03 2018 |
6877 |
417.81 |
| Aug 03 2018 |
2750 |
358.5 |
| Aug 03 2018 |
3849 |
359.63 |
| Jul 27 2018 |
3913 |
404.5 |
| Jul 27 2018 |
6930 |
417.81 |
| Jul 27 2018 |
2740 |
358.5 |
| Jul 27 2018 |
3858 |
359.63 |
| Jul 20 2018 |
3994 |
404.5 |
| Jul 20 2018 |
6907 |
417.81 |
| Jul 20 2018 |
2803 |
358.5 |
| Jul 20 2018 |
3929 |
359.63 |
| Jul 13 2018 |
4055 |
404.5 |
| Jul 13 2018 |
7069 |
417.81 |
| Jul 13 2018 |
2651 |
358.5 |
| Jul 13 2018 |
3803 |
359.63 |
| Jul 06 2018 |
4047 |
404.5 |
| Jul 06 2018 |
6871 |
417.81 |
| Jul 06 2018 |
2532 |
358.5 |
| Jul 06 2018 |
3588 |
359.63 |
| Jun 29 2018 |
4025 |
404.5 |
| Jun 29 2018 |
9098 |
440.33 |
| Jun 29 2018 |
2536 |
358.5 |
| Jun 29 2018 |
3617 |
359.63 |
| Jun 22 2018 |
4107 |
404.5 |
| Jun 22 2018 |
9289 |
440.33 |
| Jun 22 2018 |
2654 |
358.5 |
| Jun 22 2018 |
3744 |
359.63 |
| Jun 15 2018 |
4122 |
404.5 |
| Jun 15 2018 |
9356 |
440.33 |
| Jun 15 2018 |
2719 |
358.5 |
| Jun 15 2018 |
3774 |
359.63 |
| Jun 08 2018 |
4205 |
404.5 |
| Jun 08 2018 |
9411 |
440.33 |
| Jun 08 2018 |
2793 |
358.5 |
| Jun 08 2018 |
3838 |
359.63 |
| Jun 01 2018 |
9739 |
439.92 |
| Jun 01 2018 |
3563 |
370.47 |
| Jun 01 2018 |
5355 |
373.58 |
| May 25 2018 |
9768 |
439.92 |
| May 25 2018 |
3652 |
370.47 |
| May 25 2018 |
5438 |
373.58 |
| May 18 2018 |
9865 |
439.92 |
| May 18 2018 |
3688 |
370.47 |
| May 18 2018 |
5421 |
373.58 |
| May 11 2018 |
9893 |
439.92 |
| May 11 2018 |
3651 |
370.47 |
| May 11 2018 |
5482 |
373.58 |
| May 04 2018 |
9893 |
438.25 |
| May 04 2018 |
3763 |
370.47 |
| May 04 2018 |
5585 |
373.58 |
| Apr 27 2018 |
9819 |
438.25 |
| Apr 27 2018 |
3766 |
370.47 |
| Apr 27 2018 |
5590 |
373.58 |
| Apr 20 2018 |
9792 |
438.25 |
| Apr 20 2018 |
3731 |
369.34 |
| Apr 20 2018 |
5598 |
373.58 |
| Apr 13 2018 |
9711 |
438.25 |
| Apr 13 2018 |
3737 |
369.34 |
| Apr 13 2018 |
5601 |
373.58 |
| Apr 06 2018 |
9898 |
438.25 |
| Apr 06 2018 |
4397 |
378.16 |
| Apr 06 2018 |
6515 |
382.41 |
| Mar 30 2018 |
10164 |
438.25 |
| Mar 30 2018 |
4441 |
378.16 |
| Mar 30 2018 |
6623 |
382.41 |
| Mar 23 2018 |
10315 |
438.25 |
| Mar 23 2018 |
4466 |
378.16 |
| Mar 23 2018 |
5843 |
373.95 |
| Mar 16 2018 |
10200 |
438.25 |
| Mar 16 2018 |
4475 |
378.16 |
| Mar 16 2018 |
5855 |
373.95 |
| Mar 09 2018 |
13004 |
464.59 |
| Mar 09 2018 |
5346 |
389.28 |
| Mar 09 2018 |
7513 |
389.28 |
| Mar 02 2018 |
13062 |
464.59 |
| Mar 02 2018 |
5379 |
389.28 |
| Mar 02 2018 |
7688 |
389.28 |
| Feb 23 2018 |
14020 |
473.12 |
| Feb 23 2018 |
5429 |
389.28 |
| Feb 23 2018 |
7744 |
389.28 |
| Feb 16 2018 |
14031 |
473.12 |
| Feb 16 2018 |
5453 |
389.28 |
| Feb 16 2018 |
7776 |
389.28 |
| Feb 09 2018 |
13866 |
473.12 |
| Feb 09 2018 |
5463 |
389.28 |
| Feb 09 2018 |
7755 |
389.28 |
| Feb 02 2018 |
13808 |
473.12 |
| Feb 02 2018 |
6757 |
403.81 |
| Feb 02 2018 |
9539 |
403.81 |
| Jan 26 2018 |
13866 |
473.12 |
| Jan 26 2018 |
6782 |
403.81 |
| Jan 26 2018 |
9562 |
403.81 |
| Jan 19 2018 |
13871 |
473.12 |
| Jan 19 2018 |
6782 |
403.81 |
| Jan 19 2018 |
9564 |
403.81 |
| Jan 12 2018 |
13896 |
473.12 |
| Jan 12 2018 |
6780 |
403.81 |
| Jan 12 2018 |
9563 |
403.81 |
| Jan 05 2018 |
13896 |
473.12 |
| Jan 05 2018 |
6794 |
403.81 |
| Jan 05 2018 |
9575 |
403.81 |
| Dec 29 2017 |
13896 |
473.12 |
| Dec 29 2017 |
6794 |
403.81 |
| Dec 29 2017 |
9576 |
403.81 |
| Dec 22 2017 |
13896 |
473.12 |
| Dec 22 2017 |
6795 |
403.81 |
| Dec 22 2017 |
9577 |
403.81 |
| Dec 15 2017 |
13896 |
473.12 |
| Dec 15 2017 |
6793 |
403.81 |
| Dec 15 2017 |
9569 |
403.81 |
| Dec 08 2017 |
13896 |
473.12 |
| Dec 08 2017 |
6793 |
403.81 |
| Dec 08 2017 |
9569 |
403.81 |
| Dec 01 2017 |
13896 |
473.12 |
| Dec 01 2017 |
6793 |
403.81 |
| Dec 01 2017 |
9569 |
403.81 |
| Nov 24 2017 |
13896 |
473.12 |
| Nov 24 2017 |
6793 |
403.81 |
| Nov 24 2017 |
9569 |
403.81 |
| Nov 17 2017 |
13897 |
473.12 |
| Nov 17 2017 |
6793 |
403.81 |
| Nov 17 2017 |
9569 |
403.81 |
| Nov 10 2017 |
13912 |
473.12 |
| Nov 10 2017 |
6793 |
403.81 |
| Nov 10 2017 |
9573 |
403.81 |
| Nov 03 2017 |
13912 |
473.12 |
| Nov 03 2017 |
6793 |
403.81 |
| Nov 03 2017 |
9573 |
403.81 |
| Oct 27 2017 |
13933 |
473.12 |
| Oct 27 2017 |
6793 |
403.81 |
| Oct 27 2017 |
9620 |
403.81 |
| Oct 20 2017 |
13850 |
473.12 |
| Oct 20 2017 |
6812 |
403.81 |
| Oct 20 2017 |
9593 |
403.81 |
| Oct 13 2017 |
13893 |
473.12 |
| Oct 13 2017 |
6812 |
403.81 |
| Oct 13 2017 |
9612 |
403.81 |
| Oct 06 2017 |
13891 |
473.12 |
| Oct 06 2017 |
6810 |
403.81 |
| Oct 06 2017 |
9616 |
403.81 |
| Sep 29 2017 |
13889 |
473.12 |
| Sep 29 2017 |
6812 |
403.81 |
| Sep 29 2017 |
9548 |
403.81 |
| Sep 22 2017 |
14082 |
473.12 |
| Sep 22 2017 |
6816 |
403.81 |
| Sep 22 2017 |
9641 |
403.81 |
| Sep 15 2017 |
14083 |
473.12 |
| Sep 15 2017 |
6864 |
403.81 |
| Sep 15 2017 |
9720 |
403.81 |
| Sep 08 2017 |
14003 |
473.12 |
| Sep 08 2017 |
7405 |
409.42 |
| Sep 08 2017 |
10406 |
408.26 |
| Sep 01 2017 |
14041 |
473.12 |
| Sep 01 2017 |
7518 |
409.42 |
| Sep 01 2017 |
10428 |
408.26 |
| Aug 25 2017 |
14386 |
473.12 |
| Aug 25 2017 |
7535 |
409.42 |
| Aug 25 2017 |
10757 |
408.26 |
| Aug 18 2017 |
14436 |
473.12 |
| Aug 18 2017 |
7589 |
409.42 |
| Aug 18 2017 |
10828 |
408.26 |
| Aug 11 2017 |
13323 |
460.86 |
| Aug 11 2017 |
7078 |
404.55 |
| Aug 11 2017 |
11107 |
409.95 |
| Aug 04 2017 |
13398 |
460.86 |
| Aug 04 2017 |
7177 |
404.55 |
| Aug 04 2017 |
11244 |
409.95 |
| Jul 28 2017 |
13487 |
460.86 |
| Jul 28 2017 |
8207 |
414.4 |
| Jul 28 2017 |
11321 |
409.95 |
| Jul 21 2017 |
13550 |
460.86 |
| Jul 21 2017 |
9488 |
426.26 |
| Jul 21 2017 |
13835 |
427.32 |
| Jul 14 2017 |
13641 |
460.86 |
| Jul 14 2017 |
9564 |
426.26 |
| Jul 14 2017 |
13908 |
427.32 |
| Jul 07 2017 |
13682 |
460.86 |
| Jul 07 2017 |
9587 |
426.26 |
| Jul 07 2017 |
13949 |
427.32 |
| Jun 30 2017 |
13707 |
460.86 |
| Jun 30 2017 |
9668 |
426.26 |
| Jun 30 2017 |
13996 |
427.32 |
| Jun 23 2017 |
15208 |
474.08 |
| Jun 23 2017 |
10701 |
426.26 |
| Jun 23 2017 |
14112 |
427.32 |
| Jun 16 2017 |
15242 |
474.08 |
| Jun 16 2017 |
10764 |
426.26 |
| Jun 16 2017 |
14070 |
427.32 |
| Jun 09 2017 |
13818 |
461.08 |
| Jun 09 2017 |
10827 |
426.26 |
| Jun 09 2017 |
12621 |
417.68 |
| Jun 02 2017 |
14147 |
461.08 |
| Jun 02 2017 |
10856 |
426.26 |
| Jun 02 2017 |
12827 |
417.68 |
| May 26 2017 |
14167 |
461.08 |
| May 26 2017 |
11541 |
431.58 |
| May 26 2017 |
14152 |
426.38 |
| May 19 2017 |
14545 |
461.08 |
| May 19 2017 |
11560 |
431.58 |
| May 19 2017 |
14334 |
426.38 |
| May 12 2017 |
14614 |
461.08 |
| May 12 2017 |
11731 |
431.58 |
| May 12 2017 |
14439 |
426.38 |
| May 05 2017 |
15410 |
468.46 |
| May 05 2017 |
11738 |
431.58 |
| May 05 2017 |
15675 |
435.58 |
| Apr 28 2017 |
15302 |
468.46 |
| Apr 28 2017 |
12985 |
445.57 |
| Apr 28 2017 |
17961 |
452.89 |
| Apr 21 2017 |
15512 |
468.46 |
| Apr 21 2017 |
13181 |
445.57 |
| Apr 21 2017 |
18125 |
452.89 |
| Apr 14 2017 |
15682 |
468.46 |
| Apr 14 2017 |
13241 |
445.57 |
| Apr 14 2017 |
18137 |
452.89 |
| Apr 07 2017 |
15509 |
468.46 |
| Apr 07 2017 |
13361 |
445.57 |
| Apr 07 2017 |
17883 |
452.89 |
| Mar 31 2017 |
15468 |
468.46 |
| Mar 31 2017 |
13701 |
445.57 |
| Mar 31 2017 |
18095 |
452.89 |
| Mar 24 2017 |
15198 |
468.46 |
| Mar 24 2017 |
13547 |
445.57 |
| Mar 24 2017 |
17856 |
452.89 |
| Mar 17 2017 |
15422 |
468.46 |
| Mar 17 2017 |
13648 |
445.57 |
| Mar 17 2017 |
17983 |
452.89 |
| Mar 10 2017 |
15417 |
468.46 |
| Mar 10 2017 |
13804 |
445.57 |
| Mar 10 2017 |
18047 |
452.89 |
| Mar 03 2017 |
15292 |
468.46 |
| Mar 03 2017 |
13699 |
445.57 |
| Mar 03 2017 |
17955 |
452.89 |
| Feb 24 2017 |
14654 |
461.23 |
| Feb 24 2017 |
13647 |
445.57 |
| Feb 24 2017 |
18267 |
454.96 |
| Feb 17 2017 |
14646 |
461.23 |
| Feb 17 2017 |
14284 |
453.8 |
| Feb 17 2017 |
18959 |
459.37 |
| Feb 10 2017 |
14804 |
461.23 |
| Feb 10 2017 |
14331 |
453.8 |
| Feb 10 2017 |
19064 |
459.37 |
| Feb 03 2017 |
14763 |
461.23 |
| Feb 03 2017 |
14344 |
453.8 |
| Feb 03 2017 |
19034 |
459.37 |
| Jan 27 2017 |
14759 |
461.23 |
| Jan 27 2017 |
14377 |
453.8 |
| Jan 27 2017 |
19043 |
459.37 |
| Jan 20 2017 |
14707 |
461.23 |
| Jan 20 2017 |
14346 |
453.8 |
| Jan 20 2017 |
18982 |
459.37 |
| Jan 13 2017 |
14687 |
461.23 |
| Jan 13 2017 |
14350 |
453.8 |
| Jan 13 2017 |
18966 |
459.37 |
| Jan 06 2017 |
14687 |
461.23 |
| Jan 06 2017 |
14356 |
453.8 |
| Jan 06 2017 |
18962 |
459.37 |
| Dec 30 2016 |
14687 |
461.23 |
| Dec 30 2016 |
14363 |
453.8 |
| Dec 30 2016 |
18966 |
459.37 |
| Dec 23 2016 |
14687 |
461.23 |
| Dec 23 2016 |
14363 |
453.8 |
| Dec 23 2016 |
18966 |
459.37 |
| Dec 16 2016 |
14687 |
461.23 |
| Dec 16 2016 |
14356 |
453.8 |
| Dec 16 2016 |
18965 |
459.37 |
| Dec 09 2016 |
14687 |
461.23 |
| Dec 09 2016 |
14364 |
453.8 |
| Dec 09 2016 |
18963 |
459.37 |
| Dec 02 2016 |
14687 |
461.23 |
| Dec 02 2016 |
14364 |
453.8 |
| Dec 02 2016 |
18964 |
459.37 |
| Nov 25 2016 |
14687 |
461.23 |
| Nov 25 2016 |
14361 |
453.8 |
| Nov 25 2016 |
18961 |
459.37 |
| Nov 18 2016 |
14687 |
461.23 |
| Nov 18 2016 |
14361 |
453.8 |
| Nov 18 2016 |
18961 |
459.37 |
| Nov 11 2016 |
14673 |
461.23 |
| Nov 11 2016 |
14361 |
453.8 |
| Nov 11 2016 |
18951 |
459.37 |
| Nov 04 2016 |
14673 |
461.23 |
| Nov 04 2016 |
14361 |
453.8 |
| Nov 04 2016 |
18951 |
459.37 |
| Oct 28 2016 |
14692 |
461.23 |
| Oct 28 2016 |
14362 |
453.8 |
| Oct 28 2016 |
18969 |
459.37 |
| Oct 21 2016 |
14707 |
461.23 |
| Oct 21 2016 |
14366 |
453.8 |
| Oct 21 2016 |
18987 |
459.37 |
| Oct 14 2016 |
14716 |
461.23 |
| Oct 14 2016 |
14327 |
453.8 |
| Oct 14 2016 |
18979 |
459.37 |
| Oct 07 2016 |
14718 |
461.23 |
| Oct 07 2016 |
14344 |
453.8 |
| Oct 07 2016 |
18984 |
459.37 |
| Sep 30 2016 |
14722 |
461.23 |
| Sep 30 2016 |
14380 |
453.8 |
| Sep 30 2016 |
19003 |
459.37 |
| Sep 23 2016 |
14549 |
461.23 |
| Sep 23 2016 |
14384 |
453.8 |
| Sep 23 2016 |
18855 |
459.37 |
| Sep 16 2016 |
14494 |
461.23 |
| Sep 16 2016 |
14467 |
453.8 |
| Sep 16 2016 |
18892 |
459.37 |
| Sep 09 2016 |
14602 |
461.23 |
| Sep 09 2016 |
14557 |
453.8 |
| Sep 09 2016 |
18974 |
459.37 |
| Sep 02 2016 |
14644 |
461.23 |
| Sep 02 2016 |
14707 |
453.8 |
| Sep 02 2016 |
19114 |
459.37 |
| Aug 26 2016 |
14423 |
461.23 |
| Aug 26 2016 |
14761 |
453.8 |
| Aug 26 2016 |
18893 |
459.37 |
| Aug 19 2016 |
14452 |
461.23 |
| Aug 19 2016 |
19167 |
461.23 |
| Aug 12 2016 |
14457 |
461.23 |
| Aug 12 2016 |
20886 |
461.23 |
| Aug 05 2016 |
14510 |
461.23 |
| Aug 05 2016 |
21008 |
461.23 |
| Jul 29 2016 |
14387 |
461.23 |
| Jul 29 2016 |
21209 |
461.23 |
| Jul 22 2016 |
14503 |
461.23 |
| Jul 22 2016 |
21440 |
461.23 |
| Jul 01 2015 |
1789 |
292.87 |
| Jul 01 2015 |
12743 |
421.61 |
| Jul 01 2015 |
9473 |
357.24 |
| Jun 24 2015 |
1826 |
292.87 |
| Jun 24 2015 |
12787 |
421.61 |
| Jun 24 2015 |
9521 |
357.24 |
| Jun 17 2015 |
1819 |
292.87 |
| Jun 17 2015 |
12846 |
421.61 |
| Jun 17 2015 |
9625 |
357.24 |
| Jun 10 2015 |
11088 |
407.95 |
| Jun 10 2015 |
12875 |
421.61 |
| Jun 10 2015 |
16934 |
411.36 |
| Jun 03 2015 |
11233 |
407.95 |
| Jun 03 2015 |
12877 |
421.61 |
| Jun 03 2015 |
17137 |
411.36 |
| May 27 2015 |
11142 |
407.95 |
| May 27 2015 |
9823 |
392.1 |
| May 27 2015 |
15547 |
401.61 |
| May 20 2015 |
11215 |
407.95 |
| May 20 2015 |
9878 |
392.1 |
| May 20 2015 |
15605 |
401.61 |
| May 13 2015 |
11324 |
407.95 |
| May 13 2015 |
9877 |
392.1 |
| May 13 2015 |
15661 |
401.61 |
| May 06 2015 |
11203 |
407.95 |
| May 06 2015 |
9602 |
392.1 |
| May 06 2015 |
15363 |
401.61 |
| Apr 29 2015 |
11366 |
407.95 |
| Apr 29 2015 |
9702 |
392.1 |
| Apr 29 2015 |
15587 |
401.61 |
| Apr 22 2015 |
11410 |
407.95 |
| Apr 22 2015 |
9749 |
392.1 |
| Apr 22 2015 |
15664 |
401.61 |
| Apr 15 2015 |
11295 |
407.95 |
| Apr 15 2015 |
9710 |
392.1 |
| Apr 15 2015 |
15600 |
401.61 |
| Apr 08 2015 |
11285 |
407.95 |
| Apr 08 2015 |
9871 |
392.1 |
| Apr 08 2015 |
15653 |
401.61 |
| Apr 01 2015 |
11406 |
407.95 |
| Apr 01 2015 |
9963 |
392.1 |
| Apr 01 2015 |
15949 |
401.61 |
| Mar 25 2015 |
11010 |
407.95 |
| Mar 25 2015 |
9874 |
392.1 |
| Mar 25 2015 |
15487 |
401.61 |
| Mar 18 2015 |
10712 |
407.95 |
| Mar 18 2015 |
9760 |
392.1 |
| Mar 18 2015 |
15173 |
401.61 |
| Mar 11 2015 |
10956 |
407.95 |
| Mar 11 2015 |
9829 |
392.1 |
| Mar 11 2015 |
15646 |
401.61 |
| Mar 04 2015 |
11110 |
407.95 |
| Mar 04 2015 |
9973 |
392.1 |
| Mar 04 2015 |
15801 |
401.61 |
| Feb 25 2015 |
11147 |
407.95 |
| Feb 25 2015 |
9935 |
392.1 |
| Feb 25 2015 |
15825 |
401.61 |
| Feb 18 2015 |
11221 |
407.95 |
| Feb 18 2015 |
9997 |
392.1 |
| Feb 18 2015 |
15905 |
401.61 |
| Feb 11 2015 |
11257 |
407.95 |
| Feb 11 2015 |
10016 |
392.1 |
| Feb 11 2015 |
15924 |
401.61 |
| Feb 04 2015 |
11298 |
407.95 |
| Feb 04 2015 |
10013 |
392.1 |
| Feb 04 2015 |
15948 |
401.61 |
| Jan 28 2015 |
11287 |
407.95 |
| Jan 28 2015 |
10033 |
392.1 |
| Jan 28 2015 |
15955 |
401.61 |
| Jan 21 2015 |
11307 |
407.95 |
| Jan 21 2015 |
10038 |
392.1 |
| Jan 21 2015 |
15976 |
401.61 |
| Jan 14 2015 |
11317 |
407.95 |
| Jan 14 2015 |
10045 |
392.1 |
| Jan 14 2015 |
15995 |
401.61 |
| Jan 07 2015 |
11317 |
407.95 |
| Jan 07 2015 |
10025 |
392.1 |
| Jan 07 2015 |
15974 |
401.61 |
| Dec 31 2014 |
11317 |
407.95 |
| Dec 31 2014 |
10028 |
392.1 |
| Dec 31 2014 |
15981 |
401.61 |
| Dec 24 2014 |
11317 |
407.95 |
| Dec 24 2014 |
10028 |
392.1 |
| Dec 24 2014 |
15981 |
401.61 |
| Dec 17 2014 |
11317 |
407.95 |
| Dec 17 2014 |
10016 |
392.1 |
| Dec 17 2014 |
15975 |
401.61 |
| Dec 10 2014 |
11317 |
407.95 |
| Dec 10 2014 |
10016 |
392.1 |
| Dec 10 2014 |
15975 |
401.61 |
| Dec 03 2014 |
11317 |
407.95 |
| Dec 03 2014 |
10016 |
392.1 |
| Dec 03 2014 |
15976 |
401.61 |
| Nov 26 2014 |
11317 |
407.95 |
| Nov 26 2014 |
10016 |
392.1 |
| Nov 26 2014 |
15976 |
401.61 |
| Nov 19 2014 |
11317 |
407.95 |
| Nov 19 2014 |
10016 |
392.1 |
| Nov 19 2014 |
15977 |
401.61 |
| Nov 12 2014 |
11317 |
407.95 |
| Nov 12 2014 |
10016 |
392.1 |
| Nov 12 2014 |
15977 |
401.61 |
| Nov 05 2014 |
11317 |
407.95 |
| Nov 05 2014 |
10016 |
392.1 |
| Nov 05 2014 |
15977 |
401.61 |
| Oct 29 2014 |
11315 |
407.95 |
| Oct 29 2014 |
10016 |
392.1 |
| Oct 29 2014 |
15975 |
401.61 |
| Oct 22 2014 |
11302 |
407.95 |
| Oct 22 2014 |
9990 |
392.1 |
| Oct 22 2014 |
15993 |
401.61 |
| Oct 15 2014 |
11261 |
407.95 |
| Oct 15 2014 |
9968 |
392.1 |
| Oct 15 2014 |
15955 |
401.61 |
| Oct 08 2014 |
11267 |
407.95 |
| Oct 08 2014 |
9952 |
392.1 |
| Oct 08 2014 |
15931 |
401.61 |
| Oct 01 2014 |
11274 |
407.95 |
| Oct 01 2014 |
9964 |
392.1 |
| Oct 01 2014 |
15952 |
401.61 |
| Sep 24 2014 |
11335 |
407.95 |
| Sep 24 2014 |
9943 |
392.1 |
| Sep 24 2014 |
15951 |
401.61 |
| Sep 17 2014 |
11262 |
407.95 |
| Sep 17 2014 |
10003 |
392.1 |
| Sep 17 2014 |
15921 |
401.61 |
| Sep 10 2014 |
11280 |
407.95 |
| Sep 10 2014 |
9917 |
392.1 |
| Sep 10 2014 |
15933 |
401.61 |
| Sep 03 2014 |
11276 |
407.95 |
| Sep 03 2014 |
9943 |
392.1 |
| Sep 03 2014 |
15992 |
401.61 |
| Aug 27 2014 |
11187 |
407.95 |
| Aug 27 2014 |
10009 |
392.1 |
| Aug 27 2014 |
16015 |
401.61 |
| Aug 20 2014 |
11186 |
407.95 |
| Aug 20 2014 |
9983 |
392.1 |
| Aug 20 2014 |
16028 |
401.61 |
| Aug 13 2014 |
11171 |
407.95 |
| Aug 13 2014 |
10030 |
392.1 |
| Aug 13 2014 |
16097 |
401.61 |
| Aug 06 2014 |
11310 |
407.95 |
| Aug 06 2014 |
10083 |
392.1 |
| Aug 06 2014 |
16157 |
401.61 |
| Jul 30 2014 |
11327 |
407.95 |
| Jul 30 2014 |
10102 |
392.1 |
| Jul 30 2014 |
16275 |
401.61 |
| Jul 23 2014 |
17497 |
465.48 |
| Jul 23 2014 |
7334 |
362.6 |
| Jul 23 2014 |
20328 |
431.19 |
| Jul 16 2014 |
17674 |
465.48 |
| Jul 16 2014 |
7314 |
362.6 |
| Jul 16 2014 |
20328 |
431.19 |
| Jul 09 2014 |
17768 |
465.48 |
| Jul 09 2014 |
7400 |
362.6 |
| Jul 09 2014 |
20365 |
431.19 |
| Jul 02 2014 |
17858 |
465.48 |
| Jul 02 2014 |
7472 |
362.6 |
| Jul 02 2014 |
20556 |
431.19 |
| Jun 25 2014 |
17965 |
465.48 |
| Jun 25 2014 |
7562 |
362.6 |
| Jun 25 2014 |
18123 |
414.04 |
| Jun 18 2014 |
7640 |
362.6 |
| Jun 18 2014 |
11106 |
362.6 |
| Jun 11 2014 |
7663 |
362.6 |
| Jun 11 2014 |
11217 |
362.6 |
| Jul 10 2013 |
1927 |
260 |
| Jul 10 2013 |
3015 |
260 |
| Jul 03 2013 |
1928 |
260 |
| Jul 03 2013 |
3006 |
260 |
| Jun 26 2013 |
1947 |
260 |
| Jun 26 2013 |
3073 |
260 |
| Jun 19 2013 |
1980 |
260 |
| Jun 19 2013 |
3133 |
260 |
| Jun 12 2013 |
2012 |
260 |
| Jun 12 2013 |
3224 |
260 |
| Jun 05 2013 |
1996 |
260 |
| Jun 05 2013 |
3224 |
260 |
| May 29 2013 |
1961 |
260 |
| May 29 2013 |
3226 |
260 |
| May 22 2013 |
2047 |
260 |
| May 22 2013 |
3321 |
260 |
| May 15 2013 |
2081 |
260 |
| May 15 2013 |
3362 |
260 |
| May 08 2013 |
2072 |
260 |
| May 08 2013 |
3330 |
260 |
| May 01 2013 |
2156 |
260 |
| May 01 2013 |
3415 |
260 |
| Apr 24 2013 |
2169 |
260 |
| Apr 24 2013 |
3467 |
260 |
| Apr 17 2013 |
2241 |
260 |
| Apr 17 2013 |
3520 |
260 |
| Apr 10 2013 |
2327 |
260 |
| Apr 10 2013 |
3607 |
260 |
| Apr 03 2013 |
2350 |
260 |
| Apr 03 2013 |
3627 |
260 |
| Mar 27 2013 |
2412 |
260 |
| Mar 27 2013 |
3681 |
260 |
| Mar 20 2013 |
2416 |
260 |
| Mar 20 2013 |
3697 |
260 |
| Mar 13 2013 |
1672 |
260 |
| Mar 13 2013 |
3713 |
260 |
| Oct 19 2012 |
2223 |
260 |
| Oct 19 2012 |
3094 |
260 |
| Sep 23 2012 |
2233 |
260 |
| Sep 23 2012 |
3093 |
260 |
| Aug 31 2012 |
2193 |
260 |
| Aug 31 2012 |
3057 |
260 |
| Aug 24 2012 |
2186 |
260 |
| Aug 24 2012 |
3041 |
260 |
| Aug 10 2012 |
2172 |
260 |
| Aug 10 2012 |
3027 |
260 |
| Aug 03 2012 |
2159 |
260 |
| Aug 03 2012 |
3022 |
260 |
| Jul 27 2012 |
2136 |
260 |
| Jul 27 2012 |
3005 |
260 |
