| May 01 2024 |
3090 |
389.96 |
| May 01 2024 |
4269 |
389.96 |
| Apr 24 2024 |
3865 |
389.96 |
| Apr 24 2024 |
5544 |
389.96 |
| Apr 17 2024 |
3900 |
389.96 |
| Apr 17 2024 |
5548 |
389.96 |
| Apr 10 2024 |
3924 |
389.96 |
| Apr 10 2024 |
5553 |
389.96 |
| Apr 03 2024 |
3854 |
389.96 |
| Apr 03 2024 |
5487 |
389.96 |
| Mar 27 2024 |
3893 |
389.96 |
| Mar 27 2024 |
5566 |
389.96 |
| Mar 21 2024 |
3868 |
389.96 |
| Mar 21 2024 |
5522 |
389.96 |
| Mar 14 2024 |
3865 |
389.96 |
| Mar 14 2024 |
5572 |
389.96 |
| Mar 07 2024 |
3865 |
389.96 |
| Mar 07 2024 |
5582 |
389.96 |
| Feb 29 2024 |
3862 |
389.96 |
| Feb 29 2024 |
5569 |
389.96 |
| Feb 22 2024 |
3862 |
389.96 |
| Feb 22 2024 |
5579 |
389.96 |
| Feb 15 2024 |
3770 |
389.96 |
| Feb 15 2024 |
5528 |
389.96 |
| Feb 08 2024 |
3807 |
389.96 |
| Feb 08 2024 |
5546 |
389.96 |
| Feb 01 2024 |
3768 |
389.96 |
| Feb 01 2024 |
5508 |
389.96 |
| Jan 25 2024 |
3732 |
389.96 |
| Jan 25 2024 |
5443 |
389.96 |
| Jan 18 2024 |
3732 |
389.96 |
| Jan 18 2024 |
5448 |
389.96 |
| Jan 11 2024 |
3732 |
389.96 |
| Jan 11 2024 |
5438 |
389.96 |
| Jan 04 2024 |
3732 |
389.96 |
| Jan 04 2024 |
5329 |
389.96 |
| Dec 28 2023 |
3732 |
389.96 |
| Dec 28 2023 |
5315 |
389.96 |
| Dec 21 2023 |
3732 |
389.96 |
| Dec 21 2023 |
5315 |
389.96 |
| Dec 14 2023 |
3732 |
389.96 |
| Dec 14 2023 |
5289 |
389.96 |
| Dec 07 2023 |
3732 |
389.96 |
| Dec 07 2023 |
5289 |
389.96 |
| Nov 30 2023 |
3740 |
389.96 |
| Nov 30 2023 |
5293 |
389.96 |
| Nov 23 2023 |
3740 |
389.96 |
| Nov 23 2023 |
5278 |
389.96 |
| Nov 16 2023 |
3742 |
389.96 |
| Nov 16 2023 |
5237 |
389.96 |
| Nov 09 2023 |
3758 |
389.96 |
| Nov 09 2023 |
5199 |
389.96 |
| Nov 02 2023 |
3756 |
389.96 |
| Nov 02 2023 |
5197 |
389.96 |
| Oct 26 2023 |
3747 |
389.96 |
| Oct 26 2023 |
5176 |
389.96 |
| Oct 19 2023 |
3754 |
389.96 |
| Oct 19 2023 |
5146 |
389.96 |
| Oct 12 2023 |
3739 |
389.96 |
| Oct 12 2023 |
5112 |
389.96 |
| Oct 05 2023 |
3696 |
389.96 |
| Oct 05 2023 |
4919 |
389.96 |
| Sep 28 2023 |
3695 |
389.96 |
| Sep 28 2023 |
4899 |
389.96 |
| Sep 21 2023 |
3690 |
389.96 |
| Sep 21 2023 |
4827 |
389.96 |
| Sep 14 2023 |
3721 |
389.96 |
| Sep 14 2023 |
4902 |
389.96 |
| Sep 07 2023 |
3752 |
389.96 |
| Sep 07 2023 |
4978 |
389.96 |
| Aug 31 2023 |
3735 |
389.96 |
| Aug 31 2023 |
4964 |
389.96 |
| Aug 24 2023 |
3757 |
389.96 |
| Aug 24 2023 |
4876 |
389.96 |
| Apr 06 2016 |
4963 |
372.25 |
| Apr 06 2016 |
10299 |
372.25 |
| Mar 30 2016 |
4843 |
372.25 |
| Mar 30 2016 |
10215 |
372.25 |
| Mar 23 2016 |
5011 |
372.25 |
| Mar 23 2016 |
10367 |
372.25 |
| Mar 16 2016 |
4994 |
372.25 |
| Mar 16 2016 |
10295 |
372.25 |
| Mar 09 2016 |
5045 |
372.25 |
| Mar 09 2016 |
8567 |
393.24 |
| Mar 09 2016 |
11689 |
382.74 |
| Mar 02 2016 |
5059 |
372.25 |
| Mar 02 2016 |
8473 |
393.24 |
| Mar 02 2016 |
11639 |
382.74 |
| Feb 24 2016 |
5046 |
372.25 |
| Feb 24 2016 |
8498 |
393.24 |
| Feb 24 2016 |
11620 |
382.74 |
| Feb 17 2016 |
5092 |
372.25 |
| Feb 17 2016 |
8616 |
393.24 |
| Feb 17 2016 |
11735 |
382.74 |
| Feb 10 2016 |
5133 |
372.25 |
| Feb 10 2016 |
8628 |
393.24 |
| Feb 10 2016 |
11755 |
382.74 |
| Feb 03 2016 |
5130 |
372.25 |
| Feb 03 2016 |
8673 |
393.24 |
| Feb 03 2016 |
11772 |
382.74 |
| Jan 27 2016 |
5130 |
372.25 |
| Jan 27 2016 |
8684 |
393.24 |
| Jan 27 2016 |
11773 |
382.74 |
| Jan 20 2016 |
5131 |
372.25 |
| Jan 20 2016 |
8685 |
393.24 |
| Jan 20 2016 |
11784 |
382.74 |
| Jan 13 2016 |
5131 |
372.25 |
| Jan 13 2016 |
8684 |
393.24 |
| Jan 13 2016 |
11795 |
382.74 |
| Jan 06 2016 |
5131 |
372.25 |
| Jan 06 2016 |
8684 |
393.24 |
| Jan 06 2016 |
11802 |
382.74 |
| Dec 30 2015 |
5131 |
372.25 |
| Dec 30 2015 |
8684 |
393.24 |
| Dec 30 2015 |
11802 |
382.74 |
| Dec 23 2015 |
5131 |
372.25 |
| Dec 23 2015 |
8684 |
393.24 |
| Dec 23 2015 |
11803 |
382.74 |
| Dec 16 2015 |
5131 |
372.25 |
| Dec 16 2015 |
8684 |
393.24 |
| Dec 16 2015 |
11803 |
382.74 |
| Dec 09 2015 |
5131 |
372.25 |
| Dec 09 2015 |
8684 |
393.24 |
| Dec 09 2015 |
11807 |
382.74 |
| Dec 02 2015 |
5131 |
372.25 |
| Dec 02 2015 |
8685 |
393.24 |
| Dec 02 2015 |
11808 |
382.74 |
| Nov 25 2015 |
5131 |
372.25 |
| Nov 25 2015 |
8685 |
393.24 |
| Nov 25 2015 |
11809 |
382.74 |
| Nov 18 2015 |
5131 |
372.25 |
| Nov 18 2015 |
8685 |
393.24 |
| Nov 18 2015 |
11809 |
382.74 |
| Nov 11 2015 |
5131 |
372.25 |
| Nov 11 2015 |
8676 |
393.24 |
| Nov 11 2015 |
11811 |
382.74 |
| Nov 04 2015 |
5131 |
372.25 |
| Nov 04 2015 |
8676 |
393.24 |
| Nov 04 2015 |
11811 |
382.74 |
| Oct 28 2015 |
5120 |
372.25 |
| Oct 28 2015 |
8677 |
393.24 |
| Oct 28 2015 |
11797 |
382.74 |
| Oct 21 2015 |
5108 |
372.25 |
| Oct 21 2015 |
8646 |
393.24 |
| Oct 21 2015 |
11793 |
382.74 |
| Oct 14 2015 |
5108 |
372.25 |
| Oct 14 2015 |
8650 |
393.24 |
| Oct 14 2015 |
11797 |
382.74 |
| Oct 07 2015 |
5109 |
372.25 |
| Oct 07 2015 |
8662 |
393.24 |
| Oct 07 2015 |
11796 |
382.74 |
| Sep 30 2015 |
5121 |
372.25 |
| Sep 30 2015 |
8666 |
393.24 |
| Sep 30 2015 |
11803 |
382.74 |
| Sep 23 2015 |
5136 |
372.25 |
| Sep 23 2015 |
8723 |
393.24 |
| Sep 23 2015 |
11844 |
382.74 |
| Sep 16 2015 |
5126 |
372.25 |
| Sep 16 2015 |
8636 |
393.24 |
| Sep 16 2015 |
11810 |
382.74 |
| Sep 09 2015 |
5114 |
372.25 |
| Sep 09 2015 |
8602 |
393.24 |
| Sep 09 2015 |
11804 |
382.74 |
| Sep 02 2015 |
5045 |
372.25 |
| Sep 02 2015 |
8662 |
393.24 |
| Sep 02 2015 |
11788 |
382.74 |
| Aug 26 2015 |
5191 |
372.25 |
| Aug 26 2015 |
8783 |
393.24 |
| Aug 26 2015 |
11919 |
382.74 |
| Aug 19 2015 |
5152 |
372.25 |
| Aug 19 2015 |
8969 |
393.24 |
| Aug 19 2015 |
12080 |
382.74 |
| Aug 12 2015 |
5183 |
372.25 |
| Aug 12 2015 |
8984 |
393.24 |
| Aug 12 2015 |
12122 |
382.74 |
| Aug 05 2015 |
5193 |
372.25 |
| Aug 05 2015 |
9065 |
393.24 |
| Aug 05 2015 |
12143 |
382.74 |
| Jul 29 2015 |
5151 |
372.25 |
| Jul 29 2015 |
9107 |
393.24 |
| Jul 29 2015 |
12318 |
382.74 |
| Jul 22 2015 |
5158 |
372.25 |
| Jul 22 2015 |
9112 |
393.24 |
| Jul 22 2015 |
12331 |
382.74 |
| Jul 15 2015 |
5289 |
372.25 |
| Jul 15 2015 |
9303 |
393.24 |
| Jul 15 2015 |
12461 |
382.74 |
| Jul 08 2015 |
5359 |
372.25 |
| Jul 08 2015 |
9352 |
393.24 |
| Jul 08 2015 |
12589 |
382.74 |
| Jul 01 2015 |
5407 |
372.25 |
| Jul 01 2015 |
9412 |
393.24 |
| Jul 01 2015 |
12670 |
382.74 |
| Jun 24 2015 |
5398 |
372.25 |
| Jun 24 2015 |
9419 |
393.24 |
| Jun 24 2015 |
12727 |
382.74 |
| Jun 17 2015 |
5411 |
372.25 |
| Jun 17 2015 |
9420 |
393.24 |
| Jun 17 2015 |
12803 |
382.74 |
| Jun 10 2015 |
5414 |
372.25 |
| Jun 10 2015 |
9463 |
393.24 |
| Jun 10 2015 |
12761 |
382.74 |
| Jun 03 2015 |
5392 |
372.25 |
| Jun 03 2015 |
9603 |
393.24 |
| Jun 03 2015 |
12947 |
382.74 |
| May 27 2015 |
5339 |
372.25 |
| May 27 2015 |
9521 |
393.24 |
| May 27 2015 |
12864 |
382.74 |
| May 20 2015 |
5327 |
372.25 |
| May 20 2015 |
9614 |
393.24 |
| May 20 2015 |
12934 |
382.74 |
| May 13 2015 |
5357 |
372.25 |
| May 13 2015 |
9690 |
393.24 |
| May 13 2015 |
13014 |
382.74 |
| May 06 2015 |
5052 |
372.25 |
| May 06 2015 |
9600 |
393.24 |
| May 06 2015 |
12748 |
382.74 |
| Apr 29 2015 |
5211 |
372.25 |
| Apr 29 2015 |
9719 |
393.24 |
| Apr 29 2015 |
12920 |
382.74 |
| Apr 22 2015 |
5278 |
372.25 |
| Apr 22 2015 |
9783 |
393.24 |
| Apr 22 2015 |
12983 |
382.74 |
| Apr 15 2015 |
9695 |
393.24 |
| Apr 15 2015 |
14448 |
393.24 |
| Apr 08 2015 |
9689 |
393.24 |
| Apr 08 2015 |
14470 |
393.24 |
| Apr 01 2015 |
9784 |
393.24 |
| Apr 01 2015 |
14725 |
393.24 |
| Mar 25 2015 |
9427 |
393.24 |
| Mar 25 2015 |
14315 |
393.24 |
| Aug 27 2014 |
2358 |
294.95 |
| Aug 27 2014 |
4290 |
294.95 |
| Aug 20 2014 |
2369 |
294.95 |
| Aug 20 2014 |
4297 |
294.95 |
| Aug 13 2014 |
2371 |
294.95 |
| Aug 13 2014 |
4360 |
294.95 |
| Aug 06 2014 |
2407 |
294.95 |
| Aug 06 2014 |
4383 |
294.95 |
| Jul 30 2014 |
2422 |
294.95 |
| Jul 30 2014 |
4435 |
294.95 |
| Jul 23 2014 |
2441 |
294.95 |
| Jul 23 2014 |
4437 |
294.95 |
| Jul 16 2014 |
2467 |
294.95 |
| Jul 16 2014 |
4396 |
294.95 |
| Jul 09 2014 |
6553 |
358.99 |
| Jul 09 2014 |
10500 |
358.99 |
| Jul 02 2014 |
6604 |
358.99 |
| Jul 02 2014 |
10596 |
358.99 |
| Jun 25 2014 |
6663 |
358.99 |
| Jun 25 2014 |
10588 |
358.99 |
| Jun 18 2014 |
6694 |
358.99 |
| Jun 18 2014 |
10642 |
358.99 |
| Jun 11 2014 |
6718 |
358.99 |
| Jun 11 2014 |
10759 |
358.99 |
| Jun 04 2014 |
6798 |
358.99 |
| Jun 04 2014 |
10857 |
358.99 |
| May 28 2014 |
6832 |
358.99 |
| May 28 2014 |
10899 |
358.99 |
| May 21 2014 |
6837 |
358.99 |
| May 21 2014 |
10955 |
358.99 |
| May 14 2014 |
6887 |
358.99 |
| May 14 2014 |
11010 |
358.99 |
| May 07 2014 |
6740 |
358.99 |
| May 07 2014 |
10901 |
358.99 |
| Apr 30 2014 |
7013 |
358.99 |
| Apr 30 2014 |
11196 |
358.99 |
| Apr 23 2014 |
7199 |
358.99 |
| Apr 23 2014 |
11347 |
358.99 |
| Apr 16 2014 |
7205 |
358.99 |
| Apr 16 2014 |
11287 |
358.99 |
| Apr 09 2014 |
7444 |
358.99 |
| Apr 09 2014 |
11465 |
358.99 |
| Apr 02 2014 |
7470 |
358.99 |
| Apr 02 2014 |
11217 |
358.99 |
| Mar 26 2014 |
7371 |
358.99 |
| Mar 26 2014 |
11288 |
358.99 |
| Mar 19 2014 |
7355 |
358.99 |
| Mar 19 2014 |
11329 |
358.99 |
| Mar 12 2014 |
7398 |
358.99 |
| Mar 12 2014 |
11433 |
358.99 |
| Mar 05 2014 |
7309 |
358.99 |
| Mar 05 2014 |
11376 |
358.99 |
| Feb 26 2014 |
7325 |
358.99 |
| Feb 26 2014 |
11405 |
358.99 |
| Feb 19 2014 |
7378 |
358.99 |
| Feb 19 2014 |
11445 |
358.99 |
| Feb 12 2014 |
7356 |
358.99 |
| Feb 12 2014 |
11450 |
358.99 |
| Feb 05 2014 |
7399 |
358.99 |
| Feb 05 2014 |
11520 |
358.99 |
| Jan 29 2014 |
7372 |
358.99 |
| Jan 29 2014 |
11563 |
358.99 |
| Jan 22 2014 |
7353 |
358.99 |
| Jan 22 2014 |
11526 |
358.99 |
| Jan 15 2014 |
7356 |
358.99 |
| Jan 15 2014 |
11556 |
358.99 |
| Jan 08 2014 |
7337 |
358.99 |
| Jan 08 2014 |
11553 |
358.99 |
| Jan 01 2014 |
7337 |
358.99 |
| Jan 01 2014 |
11554 |
358.99 |
| Dec 25 2013 |
7337 |
358.99 |
| Dec 25 2013 |
11556 |
358.99 |
| Dec 18 2013 |
7337 |
358.99 |
| Dec 18 2013 |
11556 |
358.99 |
| Dec 11 2013 |
7337 |
358.99 |
| Dec 11 2013 |
11556 |
358.99 |
| Dec 04 2013 |
7338 |
358.99 |
| Dec 04 2013 |
11557 |
358.99 |
| Nov 27 2013 |
7338 |
358.99 |
| Nov 27 2013 |
11557 |
358.99 |
| Nov 20 2013 |
7338 |
358.99 |
| Nov 20 2013 |
11558 |
358.99 |
| Nov 13 2013 |
7338 |
358.99 |
| Nov 13 2013 |
11558 |
358.99 |
| Nov 06 2013 |
7338 |
358.99 |
| Nov 06 2013 |
11558 |
358.99 |
| Oct 30 2013 |
7338 |
358.99 |
| Oct 30 2013 |
11557 |
358.99 |
| Oct 23 2013 |
7335 |
358.99 |
| Oct 23 2013 |
11555 |
358.99 |
| Oct 16 2013 |
7368 |
358.99 |
| Oct 16 2013 |
11552 |
358.99 |
| Oct 09 2013 |
7321 |
358.99 |
| Oct 09 2013 |
11511 |
358.99 |
| Oct 02 2013 |
7330 |
358.99 |
| Oct 02 2013 |
11513 |
358.99 |
| Sep 25 2013 |
7295 |
358.99 |
| Sep 25 2013 |
11480 |
358.99 |
| Sep 18 2013 |
7234 |
358.99 |
| Sep 18 2013 |
11395 |
358.99 |
| Sep 11 2013 |
3228 |
294.95 |
| Sep 11 2013 |
5192 |
294.95 |
| Jul 31 2013 |
12353 |
409.21 |
| Jul 31 2013 |
18021 |
409.21 |
| Jul 24 2013 |
12264 |
409.21 |
| Jul 24 2013 |
18136 |
409.21 |
| Jul 17 2013 |
12298 |
409.21 |
| Jul 17 2013 |
18196 |
409.21 |
| Jul 10 2013 |
15995 |
443.11 |
| Jul 10 2013 |
23457 |
443.11 |
| Jul 03 2013 |
15979 |
443.11 |
| Jul 03 2013 |
23450 |
443.11 |
| Jun 26 2013 |
15930 |
443.11 |
| Jun 26 2013 |
23646 |
443.11 |
| Jun 19 2013 |
16098 |
443.11 |
| Jun 19 2013 |
23616 |
443.11 |
| Jun 12 2013 |
16163 |
443.11 |
| Jun 12 2013 |
23900 |
443.11 |
| Jun 05 2013 |
16089 |
443.11 |
| Jun 05 2013 |
23712 |
443.11 |
| May 29 2013 |
15998 |
443.11 |
| May 29 2013 |
23707 |
443.11 |
| May 22 2013 |
16296 |
443.11 |
| May 22 2013 |
24156 |
443.11 |
| May 15 2013 |
16283 |
443.11 |
| May 15 2013 |
24137 |
443.11 |
| May 08 2013 |
16268 |
443.11 |
| May 08 2013 |
24070 |
443.11 |
| May 01 2013 |
16604 |
443.11 |
| May 01 2013 |
24282 |
443.11 |
| Apr 24 2013 |
16168 |
443.11 |
| Apr 24 2013 |
24176 |
443.11 |
| Apr 17 2013 |
16244 |
443.11 |
| Apr 17 2013 |
24207 |
443.11 |
| Apr 10 2013 |
16207 |
443.11 |
| Apr 10 2013 |
24032 |
443.11 |
| Apr 03 2013 |
16184 |
443.11 |
| Apr 03 2013 |
23989 |
443.11 |
| Mar 27 2013 |
16521 |
443.11 |
| Mar 27 2013 |
24116 |
443.11 |
| Mar 20 2013 |
16435 |
443.11 |
| Mar 20 2013 |
24059 |
443.11 |
| Mar 13 2013 |
12267 |
443.11 |
| Mar 13 2013 |
24004 |
443.11 |
| Oct 19 2012 |
15357 |
443.11 |
| Oct 19 2012 |
22981 |
443.11 |
| Sep 23 2012 |
15173 |
443.11 |
| Sep 23 2012 |
22780 |
443.11 |
| Aug 31 2012 |
14550 |
443.11 |
| Aug 31 2012 |
22253 |
443.11 |
| Aug 24 2012 |
14380 |
443.11 |
| Aug 24 2012 |
22055 |
443.11 |
| Aug 10 2012 |
13933 |
443.11 |
| Aug 10 2012 |
21472 |
443.11 |
| Aug 03 2012 |
16141 |
477 |
| Aug 03 2012 |
25659 |
477 |
| Jul 27 2012 |
15936 |
477 |
| Jul 27 2012 |
25128 |
477 |
