| Jun 09 2017 |
16762 |
491.58 |
| Jun 09 2017 |
22706 |
491.58 |
| Jun 02 2017 |
17105 |
491.58 |
| Jun 02 2017 |
23001 |
491.58 |
| May 26 2017 |
17145 |
491.58 |
| May 26 2017 |
23112 |
491.58 |
| May 19 2017 |
17600 |
491.58 |
| May 19 2017 |
23426 |
491.58 |
| May 12 2017 |
17683 |
491.58 |
| May 12 2017 |
23553 |
491.58 |
| May 05 2017 |
17688 |
491.58 |
| May 05 2017 |
23512 |
491.58 |
| Apr 28 2017 |
17530 |
491.58 |
| Apr 28 2017 |
23255 |
491.58 |
| Apr 21 2017 |
17818 |
491.58 |
| Apr 21 2017 |
23520 |
491.58 |
| Apr 14 2017 |
17968 |
491.58 |
| Apr 14 2017 |
23508 |
491.58 |
| Apr 07 2017 |
17786 |
491.58 |
| Apr 07 2017 |
23182 |
491.58 |
| Mar 31 2017 |
17795 |
491.58 |
| Mar 31 2017 |
23418 |
491.58 |
| Mar 24 2017 |
17445 |
491.58 |
| Mar 24 2017 |
23047 |
491.58 |
| Mar 17 2017 |
17699 |
491.58 |
| Mar 17 2017 |
23225 |
491.58 |
| Mar 10 2017 |
17696 |
491.58 |
| Mar 10 2017 |
23257 |
491.58 |
| Mar 03 2017 |
17533 |
491.58 |
| Mar 03 2017 |
23140 |
491.58 |
| Feb 24 2017 |
17714 |
491.58 |
| Feb 24 2017 |
23157 |
491.58 |
| Feb 17 2017 |
17687 |
491.58 |
| Feb 17 2017 |
23135 |
491.58 |
| Feb 10 2017 |
17907 |
491.58 |
| Feb 10 2017 |
23246 |
491.58 |
| Feb 03 2017 |
17852 |
491.58 |
| Feb 03 2017 |
23199 |
491.58 |
| Jan 27 2017 |
17834 |
491.58 |
| Jan 27 2017 |
23202 |
491.58 |
| Jan 20 2017 |
17778 |
491.58 |
| Jan 20 2017 |
23161 |
491.58 |
| Jan 13 2017 |
17746 |
491.58 |
| Jan 13 2017 |
23132 |
491.58 |
| Jan 06 2017 |
17746 |
491.58 |
| Jan 06 2017 |
23136 |
491.58 |
| Dec 30 2016 |
17747 |
491.58 |
| Dec 30 2016 |
23146 |
491.58 |
| Dec 23 2016 |
17747 |
491.58 |
| Dec 23 2016 |
23146 |
491.58 |
| Dec 16 2016 |
17747 |
491.58 |
| Dec 16 2016 |
23145 |
491.58 |
| Dec 09 2016 |
17743 |
491.58 |
| Dec 09 2016 |
23143 |
491.58 |
| Dec 02 2016 |
17743 |
491.58 |
| Dec 02 2016 |
23143 |
491.58 |
| Nov 25 2016 |
17743 |
491.58 |
| Nov 25 2016 |
23139 |
491.58 |
| Nov 18 2016 |
17743 |
491.58 |
| Nov 18 2016 |
23139 |
491.58 |
| Nov 11 2016 |
17717 |
491.58 |
| Nov 11 2016 |
23111 |
491.58 |
| Nov 04 2016 |
17717 |
491.58 |
| Nov 04 2016 |
23111 |
491.58 |
| Oct 28 2016 |
17732 |
491.58 |
| Oct 28 2016 |
23127 |
491.58 |
| Oct 21 2016 |
17752 |
491.58 |
| Oct 21 2016 |
23150 |
491.58 |
| Oct 14 2016 |
17760 |
491.58 |
| Oct 14 2016 |
23121 |
491.58 |
| Oct 07 2016 |
17772 |
491.58 |
| Oct 07 2016 |
23134 |
491.58 |
| Sep 30 2016 |
17785 |
491.58 |
| Sep 30 2016 |
23171 |
491.58 |
| Sep 23 2016 |
17568 |
491.58 |
| Sep 23 2016 |
22999 |
491.58 |
| Sep 16 2016 |
17487 |
491.58 |
| Sep 16 2016 |
23019 |
491.58 |
| Sep 09 2016 |
17604 |
491.58 |
| Sep 09 2016 |
23098 |
491.58 |
| Sep 02 2016 |
17660 |
491.58 |
| Sep 02 2016 |
23275 |
491.58 |
| Aug 26 2016 |
17455 |
491.58 |
| Aug 26 2016 |
23075 |
491.58 |
| Aug 19 2016 |
17483 |
491.58 |
| Aug 19 2016 |
23091 |
491.58 |
| Aug 12 2016 |
17513 |
491.58 |
| Aug 12 2016 |
25034 |
491.58 |
| Aug 05 2016 |
17562 |
491.58 |
| Aug 05 2016 |
25179 |
491.58 |
| Jul 29 2016 |
17428 |
491.58 |
| Jul 29 2016 |
25366 |
491.58 |
| Jul 22 2016 |
17548 |
491.58 |
| Jul 22 2016 |
25579 |
491.58 |
| Jun 22 2016 |
8688 |
404.67 |
| Jun 22 2016 |
14037 |
404.67 |
| Jun 15 2016 |
8798 |
404.67 |
| Jun 15 2016 |
14189 |
404.67 |
| Jun 08 2016 |
8797 |
404.67 |
| Jun 08 2016 |
14235 |
404.67 |
| Jun 01 2016 |
11453 |
428.34 |
| Jun 01 2016 |
18035 |
428.34 |
| May 25 2016 |
12158 |
434.42 |
| May 25 2016 |
18875 |
434.42 |
| May 18 2016 |
12239 |
434.42 |
| May 18 2016 |
19031 |
434.42 |
| May 11 2016 |
11735 |
429.78 |
| May 11 2016 |
18283 |
429.78 |
| May 04 2016 |
11667 |
429.78 |
| May 04 2016 |
17704 |
426.38 |
| Apr 27 2016 |
10033 |
412.5 |
| Apr 27 2016 |
15402 |
409.36 |
| Apr 20 2016 |
10002 |
412.5 |
| Apr 20 2016 |
15454 |
409.36 |
| Apr 13 2016 |
10249 |
412.5 |
| Apr 13 2016 |
15428 |
409.36 |
| Apr 06 2016 |
10450 |
412.5 |
| Apr 06 2016 |
15569 |
409.36 |
| Mar 30 2016 |
10339 |
412.5 |
| Mar 30 2016 |
15415 |
409.36 |
| Mar 23 2016 |
10556 |
412.5 |
| Mar 23 2016 |
15557 |
409.36 |
| Mar 16 2016 |
10627 |
412.5 |
| Mar 16 2016 |
15488 |
409.36 |
| Mar 09 2016 |
10675 |
412.5 |
| Mar 09 2016 |
15558 |
409.36 |
| Mar 02 2016 |
10531 |
412.5 |
| Mar 02 2016 |
15456 |
409.36 |
| Feb 24 2016 |
10554 |
412.5 |
| Feb 24 2016 |
15429 |
409.36 |
| Feb 17 2016 |
10694 |
412.5 |
| Feb 17 2016 |
15579 |
409.36 |
| Feb 10 2016 |
10675 |
412.5 |
| Feb 10 2016 |
15574 |
409.36 |
| Feb 03 2016 |
10698 |
412.5 |
| Feb 03 2016 |
15600 |
409.36 |
| Jan 27 2016 |
10729 |
412.5 |
| Jan 27 2016 |
15609 |
409.36 |
| Jan 20 2016 |
10723 |
412.5 |
| Jan 20 2016 |
15617 |
409.36 |
| Jan 13 2016 |
10734 |
412.5 |
| Jan 13 2016 |
15644 |
409.36 |
| Jan 06 2016 |
10734 |
412.5 |
| Jan 06 2016 |
15647 |
409.36 |
| Dec 30 2015 |
10734 |
412.5 |
| Dec 30 2015 |
15641 |
409.36 |
| Dec 23 2015 |
10735 |
412.5 |
| Dec 23 2015 |
15642 |
409.36 |
| Dec 16 2015 |
10735 |
412.5 |
| Dec 16 2015 |
15642 |
409.36 |
| Dec 09 2015 |
10735 |
412.5 |
| Dec 09 2015 |
15646 |
409.36 |
| Dec 02 2015 |
10736 |
412.5 |
| Dec 02 2015 |
15647 |
409.36 |
| Nov 25 2015 |
10736 |
412.5 |
| Nov 25 2015 |
15648 |
409.36 |
| Nov 18 2015 |
10735 |
412.5 |
| Nov 18 2015 |
15647 |
409.36 |
| Nov 11 2015 |
10723 |
412.5 |
| Nov 11 2015 |
15642 |
409.36 |
| Nov 04 2015 |
10723 |
412.5 |
| Nov 04 2015 |
15642 |
409.36 |
| Oct 28 2015 |
10724 |
412.5 |
| Oct 28 2015 |
15625 |
409.36 |
| Oct 21 2015 |
10693 |
412.5 |
| Oct 21 2015 |
15612 |
409.36 |
| Oct 14 2015 |
10686 |
412.5 |
| Oct 14 2015 |
15618 |
409.36 |
| Oct 07 2015 |
10705 |
412.5 |
| Oct 07 2015 |
15626 |
409.36 |
| Sep 30 2015 |
10712 |
412.5 |
| Sep 30 2015 |
15644 |
409.36 |
| Sep 23 2015 |
10561 |
410.74 |
| Sep 23 2015 |
15691 |
409.36 |
| Sep 16 2015 |
10454 |
410.74 |
| Sep 16 2015 |
15622 |
409.36 |
| Sep 09 2015 |
10421 |
410.74 |
| Sep 09 2015 |
15582 |
409.36 |
| Sep 02 2015 |
10473 |
410.74 |
| Sep 02 2015 |
11917 |
419.37 |
| Sep 02 2015 |
15130 |
406.23 |
| Aug 26 2015 |
10635 |
410.74 |
| Aug 26 2015 |
12074 |
419.37 |
| Aug 26 2015 |
15296 |
406.23 |
| Aug 19 2015 |
10831 |
410.74 |
| Aug 19 2015 |
12111 |
419.37 |
| Aug 19 2015 |
15471 |
406.23 |
| Aug 12 2015 |
10833 |
410.74 |
| Aug 12 2015 |
12177 |
419.37 |
| Aug 12 2015 |
15511 |
406.23 |
| Aug 05 2015 |
10901 |
410.74 |
| Aug 05 2015 |
12154 |
419.37 |
| Aug 05 2015 |
15503 |
406.23 |
| Jul 29 2015 |
10949 |
410.74 |
| Jul 29 2015 |
12311 |
419.37 |
| Jul 29 2015 |
15669 |
406.23 |
| Jul 22 2015 |
10978 |
410.74 |
| Jul 22 2015 |
12291 |
419.37 |
| Jul 22 2015 |
15702 |
406.23 |
| Jul 15 2015 |
11197 |
410.74 |
| Jul 15 2015 |
12387 |
419.37 |
| Jul 15 2015 |
15820 |
406.23 |
| Jul 08 2015 |
11267 |
410.74 |
| Jul 08 2015 |
12410 |
419.37 |
| Jul 08 2015 |
15943 |
406.23 |
| Jul 01 2015 |
11337 |
410.74 |
| Jul 01 2015 |
12507 |
419.37 |
| Jul 01 2015 |
16030 |
406.23 |
| Jun 24 2015 |
13381 |
428.11 |
| Jun 24 2015 |
12557 |
419.37 |
| Jun 24 2015 |
17936 |
418.44 |
| Jun 17 2015 |
15547 |
447.14 |
| Jun 17 2015 |
12615 |
419.37 |
| Jun 17 2015 |
20688 |
435.46 |
| Jun 10 2015 |
17153 |
459.77 |
| Jun 10 2015 |
12644 |
419.37 |
| Jun 10 2015 |
20664 |
435.46 |
| Jun 03 2015 |
15214 |
441.64 |
| Jun 03 2015 |
12633 |
419.37 |
| Jun 03 2015 |
20010 |
430.22 |
| May 27 2015 |
17292 |
460.6 |
| May 27 2015 |
12612 |
419.37 |
| May 27 2015 |
20788 |
436.32 |
| May 20 2015 |
17358 |
460.6 |
| May 20 2015 |
12666 |
419.37 |
| May 20 2015 |
20850 |
436.32 |
| May 13 2015 |
15895 |
446.8 |
| May 13 2015 |
12634 |
419.37 |
| May 13 2015 |
18750 |
422.49 |
| May 06 2015 |
15737 |
446.8 |
| May 06 2015 |
12324 |
419.37 |
| May 06 2015 |
19195 |
427.64 |
| Apr 29 2015 |
13898 |
429.7 |
| Apr 29 2015 |
12486 |
419.37 |
| Apr 29 2015 |
19471 |
427.64 |
| Apr 22 2015 |
13950 |
429.7 |
| Apr 22 2015 |
12539 |
419.37 |
| Apr 22 2015 |
19557 |
427.64 |
| Apr 15 2015 |
13771 |
429.7 |
| Apr 15 2015 |
12468 |
419.37 |
| Apr 15 2015 |
19426 |
427.64 |
| Apr 08 2015 |
13781 |
429.7 |
| Apr 08 2015 |
12630 |
419.37 |
| Apr 08 2015 |
19504 |
427.64 |
| Apr 01 2015 |
13891 |
429.7 |
| Apr 01 2015 |
12744 |
419.37 |
| Apr 01 2015 |
19865 |
427.64 |
| Mar 25 2015 |
13439 |
429.7 |
| Mar 25 2015 |
12600 |
419.37 |
| Mar 25 2015 |
19291 |
427.64 |
| Mar 18 2015 |
13028 |
429.7 |
| Mar 18 2015 |
12414 |
419.37 |
| Mar 18 2015 |
18797 |
427.64 |
| Mar 11 2015 |
13315 |
429.7 |
| Mar 11 2015 |
12525 |
419.37 |
| Mar 11 2015 |
19334 |
427.64 |
| Mar 04 2015 |
13525 |
429.7 |
| Mar 04 2015 |
12699 |
419.37 |
| Mar 04 2015 |
19555 |
427.64 |
| Feb 25 2015 |
13561 |
429.7 |
| Feb 25 2015 |
12625 |
419.37 |
| Feb 25 2015 |
19535 |
427.64 |
| Feb 18 2015 |
13662 |
429.7 |
| Feb 18 2015 |
12687 |
419.37 |
| Feb 18 2015 |
19598 |
427.64 |
| Feb 11 2015 |
13677 |
429.7 |
| Feb 11 2015 |
12722 |
419.37 |
| Feb 11 2015 |
19619 |
427.64 |
| Feb 04 2015 |
13718 |
429.7 |
| Feb 04 2015 |
12705 |
419.37 |
| Feb 04 2015 |
19640 |
427.64 |
| Jan 28 2015 |
13683 |
429.7 |
| Jan 28 2015 |
12730 |
419.37 |
| Jan 28 2015 |
19630 |
427.64 |
| Jan 21 2015 |
13693 |
429.7 |
| Jan 21 2015 |
12714 |
419.37 |
| Jan 21 2015 |
19645 |
427.64 |
| Jan 14 2015 |
13714 |
429.7 |
| Jan 14 2015 |
12727 |
419.37 |
| Jan 14 2015 |
19656 |
427.64 |
| Jan 07 2015 |
13714 |
429.7 |
| Jan 07 2015 |
12707 |
419.37 |
| Jan 07 2015 |
19628 |
427.64 |
| Dec 31 2014 |
13714 |
429.7 |
| Dec 31 2014 |
12707 |
419.37 |
| Dec 31 2014 |
19634 |
427.64 |
| Dec 24 2014 |
13714 |
429.7 |
| Dec 24 2014 |
12707 |
419.37 |
| Dec 24 2014 |
19634 |
427.64 |
| Dec 17 2014 |
13714 |
429.7 |
| Dec 17 2014 |
12692 |
419.37 |
| Dec 17 2014 |
19629 |
427.64 |
| Dec 10 2014 |
13714 |
429.7 |
| Dec 10 2014 |
12692 |
419.37 |
| Dec 10 2014 |
19629 |
427.64 |
| Dec 03 2014 |
13714 |
429.7 |
| Dec 03 2014 |
12692 |
419.37 |
| Dec 03 2014 |
19629 |
427.64 |
| Nov 26 2014 |
13714 |
429.7 |
| Nov 26 2014 |
12692 |
419.37 |
| Nov 26 2014 |
19629 |
427.64 |
| Nov 19 2014 |
13714 |
429.7 |
| Nov 19 2014 |
12692 |
419.37 |
| Nov 19 2014 |
19628 |
427.64 |
| Nov 12 2014 |
13714 |
429.7 |
| Nov 12 2014 |
12692 |
419.37 |
| Nov 12 2014 |
19629 |
427.64 |
| Nov 05 2014 |
13714 |
429.7 |
| Nov 05 2014 |
12692 |
419.37 |
| Nov 05 2014 |
19629 |
427.64 |
| Oct 29 2014 |
13710 |
429.7 |
| Oct 29 2014 |
12692 |
419.37 |
| Oct 29 2014 |
19626 |
427.64 |
| Oct 22 2014 |
13692 |
429.7 |
| Oct 22 2014 |
12649 |
419.37 |
| Oct 22 2014 |
19643 |
427.64 |
| Oct 15 2014 |
13627 |
429.7 |
| Oct 15 2014 |
12633 |
419.37 |
| Oct 15 2014 |
19585 |
427.64 |
| Oct 08 2014 |
13161 |
425.63 |
| Oct 08 2014 |
12615 |
419.37 |
| Oct 08 2014 |
19085 |
424.07 |
| Oct 01 2014 |
13169 |
425.63 |
| Oct 01 2014 |
12633 |
419.37 |
| Oct 01 2014 |
19107 |
424.07 |
| Sep 24 2014 |
13239 |
425.63 |
| Sep 24 2014 |
12594 |
419.37 |
| Sep 24 2014 |
19113 |
424.07 |
| Sep 17 2014 |
13148 |
425.63 |
| Sep 17 2014 |
12658 |
419.37 |
| Sep 17 2014 |
19078 |
424.07 |
| Sep 10 2014 |
13161 |
425.63 |
| Sep 10 2014 |
12543 |
419.37 |
| Sep 10 2014 |
19094 |
424.07 |
| Sep 03 2014 |
13178 |
425.63 |
| Sep 03 2014 |
13205 |
426.65 |
| Sep 03 2014 |
19413 |
425.89 |
| Aug 27 2014 |
13104 |
425.63 |
| Aug 27 2014 |
13327 |
426.65 |
| Aug 27 2014 |
19449 |
425.89 |
| Aug 20 2014 |
13112 |
425.63 |
| Aug 20 2014 |
13279 |
426.65 |
| Aug 20 2014 |
19458 |
425.89 |
| Aug 13 2014 |
13101 |
425.63 |
| Aug 13 2014 |
13319 |
426.65 |
| Aug 13 2014 |
19513 |
425.89 |
| Aug 06 2014 |
12583 |
419.99 |
| Aug 06 2014 |
13361 |
426.65 |
| Aug 06 2014 |
18911 |
421.32 |
| Jul 30 2014 |
12609 |
419.99 |
| Jul 30 2014 |
13363 |
426.65 |
| Jul 30 2014 |
19054 |
421.32 |
| Jul 23 2014 |
11878 |
413.8 |
| Jul 23 2014 |
13243 |
426.65 |
| Jul 23 2014 |
18452 |
418.09 |
| Jul 16 2014 |
11468 |
408.49 |
| Jul 16 2014 |
13239 |
426.65 |
| Jul 16 2014 |
17823 |
413.03 |
| Jul 09 2014 |
11492 |
408.49 |
| Jul 09 2014 |
13351 |
426.65 |
| Jul 09 2014 |
17786 |
413.03 |
| Jul 02 2014 |
11565 |
408.49 |
| Jul 02 2014 |
13480 |
426.65 |
| Jul 02 2014 |
17964 |
413.03 |
| Jun 25 2014 |
11756 |
409.52 |
| Jun 25 2014 |
13615 |
426.65 |
| Jun 25 2014 |
17973 |
412.95 |
| Jun 18 2014 |
11161 |
403.66 |
| Jun 18 2014 |
13716 |
426.65 |
| Jun 18 2014 |
16698 |
403.66 |
| Jun 11 2014 |
11094 |
403.66 |
| Jun 11 2014 |
13736 |
426.65 |
| Jun 11 2014 |
16890 |
403.66 |
| Jun 04 2014 |
10591 |
398.44 |
| Jun 04 2014 |
14022 |
426.65 |
| Jun 04 2014 |
17084 |
404.08 |
| May 28 2014 |
10215 |
394.31 |
| May 28 2014 |
14016 |
426.65 |
| May 28 2014 |
15615 |
394.31 |
| May 21 2014 |
10231 |
394.31 |
| May 21 2014 |
14103 |
426.65 |
| May 21 2014 |
15694 |
394.31 |
| May 14 2014 |
10311 |
394.31 |
| May 14 2014 |
14188 |
426.65 |
| May 14 2014 |
15788 |
394.31 |
| May 07 2014 |
9599 |
390.19 |
| May 07 2014 |
13995 |
426.65 |
| May 07 2014 |
14996 |
390.19 |
| Apr 30 2014 |
9952 |
390.19 |
| Apr 30 2014 |
14486 |
426.65 |
| Apr 30 2014 |
15419 |
390.19 |
| Apr 23 2014 |
10017 |
388.35 |
| Apr 23 2014 |
14634 |
426.65 |
| Apr 23 2014 |
15359 |
388.35 |
| Apr 16 2014 |
10060 |
388.35 |
| Apr 16 2014 |
14306 |
424.5 |
| Apr 16 2014 |
15257 |
388.35 |
| Apr 09 2014 |
10428 |
388.35 |
| Apr 09 2014 |
14473 |
424.5 |
| Apr 09 2014 |
15527 |
388.35 |
| Apr 02 2014 |
10447 |
388.35 |
| Apr 02 2014 |
14625 |
424.5 |
| Apr 02 2014 |
15202 |
388.35 |
| Mar 26 2014 |
10271 |
388.35 |
| Mar 26 2014 |
16632 |
441.01 |
| Mar 26 2014 |
15212 |
388.35 |
| Mar 19 2014 |
10245 |
388.35 |
| Mar 19 2014 |
16750 |
441.01 |
| Mar 19 2014 |
15221 |
388.35 |
| Mar 12 2014 |
10254 |
388.35 |
| Mar 12 2014 |
17252 |
445.84 |
| Mar 12 2014 |
15222 |
388.35 |
| Mar 05 2014 |
10133 |
388.35 |
| Mar 05 2014 |
17249 |
445.84 |
| Mar 05 2014 |
15170 |
388.35 |
| Feb 26 2014 |
10099 |
388.35 |
| Feb 26 2014 |
17266 |
445.84 |
| Feb 26 2014 |
15193 |
388.35 |
| Feb 19 2014 |
10141 |
388.35 |
| Feb 19 2014 |
17285 |
445.84 |
| Feb 19 2014 |
15203 |
388.35 |
| Feb 12 2014 |
10142 |
388.35 |
| Feb 12 2014 |
17289 |
445.84 |
| Feb 12 2014 |
15207 |
388.35 |
| Feb 05 2014 |
10177 |
388.35 |
| Feb 05 2014 |
17435 |
445.84 |
| Feb 05 2014 |
15275 |
388.35 |
| Jan 29 2014 |
10132 |
388.35 |
| Jan 29 2014 |
17551 |
445.84 |
| Jan 29 2014 |
15283 |
388.35 |
| Jan 22 2014 |
10087 |
388.35 |
| Jan 22 2014 |
17507 |
445.84 |
| Jan 22 2014 |
15236 |
388.35 |
| Jan 15 2014 |
10091 |
388.35 |
| Jan 15 2014 |
17548 |
445.84 |
| Jan 15 2014 |
15275 |
388.35 |
| Jan 08 2014 |
10043 |
388.35 |
| Jan 08 2014 |
17570 |
445.84 |
| Jan 08 2014 |
15243 |
388.35 |
| Jan 01 2014 |
10043 |
388.35 |
| Jan 01 2014 |
17577 |
445.84 |
| Jan 01 2014 |
15243 |
388.35 |
| Dec 25 2013 |
10043 |
388.35 |
| Dec 25 2013 |
17577 |
445.84 |
| Dec 25 2013 |
15245 |
388.35 |
| Dec 18 2013 |
10043 |
388.35 |
| Dec 18 2013 |
17577 |
445.84 |
| Dec 18 2013 |
15245 |
388.35 |
| Dec 11 2013 |
10044 |
388.35 |
| Dec 11 2013 |
17577 |
445.84 |
| Dec 11 2013 |
15246 |
388.35 |
| Dec 04 2013 |
10045 |
388.35 |
| Dec 04 2013 |
17577 |
445.84 |
| Dec 04 2013 |
15247 |
388.35 |
| Nov 27 2013 |
10045 |
388.35 |
| Nov 27 2013 |
17577 |
445.84 |
| Nov 27 2013 |
15247 |
388.35 |
| Nov 20 2013 |
10045 |
388.35 |
| Nov 20 2013 |
17577 |
445.84 |
| Nov 20 2013 |
15248 |
388.35 |
| Nov 13 2013 |
10045 |
388.35 |
| Nov 13 2013 |
17579 |
445.84 |
| Nov 13 2013 |
15248 |
388.35 |
| Nov 06 2013 |
10045 |
388.35 |
| Nov 06 2013 |
17579 |
445.84 |
| Nov 06 2013 |
15248 |
388.35 |
| Oct 30 2013 |
10045 |
388.35 |
| Oct 30 2013 |
17577 |
445.84 |
| Oct 30 2013 |
15247 |
388.35 |
| Oct 23 2013 |
10041 |
388.35 |
| Oct 23 2013 |
17578 |
445.84 |
| Oct 23 2013 |
15244 |
388.35 |
| Oct 16 2013 |
10073 |
388.35 |
| Oct 16 2013 |
17544 |
445.84 |
| Oct 16 2013 |
15249 |
388.35 |
| Oct 09 2013 |
9984 |
388.35 |
| Oct 09 2013 |
17548 |
445.84 |
| Oct 09 2013 |
15176 |
388.35 |
| Oct 02 2013 |
9996 |
388.35 |
| Oct 02 2013 |
17540 |
445.84 |
| Oct 02 2013 |
15196 |
388.35 |
| Sep 25 2013 |
9968 |
388.35 |
| Sep 25 2013 |
17455 |
445.84 |
| Sep 25 2013 |
15154 |
388.35 |
| Sep 18 2013 |
9891 |
388.35 |
| Sep 18 2013 |
17356 |
445.84 |
| Sep 18 2013 |
15035 |
388.35 |
| Sep 11 2013 |
9893 |
388.35 |
| Sep 11 2013 |
17917 |
452.24 |
| Sep 11 2013 |
14951 |
388.35 |
| Sep 04 2013 |
10004 |
388.35 |
| Sep 04 2013 |
17893 |
452.24 |
| Sep 04 2013 |
15069 |
388.35 |
| Aug 28 2013 |
9995 |
388.35 |
| Aug 28 2013 |
17864 |
452.24 |
| Aug 28 2013 |
15036 |
388.35 |
| Aug 21 2013 |
10035 |
388.35 |
| Aug 21 2013 |
17946 |
452.24 |
| Aug 21 2013 |
15124 |
388.35 |
| Aug 14 2013 |
16507 |
451.02 |
| Aug 14 2013 |
18057 |
452.24 |
| Aug 14 2013 |
20179 |
426.48 |
| Aug 07 2013 |
16499 |
451.02 |
| Aug 07 2013 |
18277 |
452.24 |
| Aug 07 2013 |
20387 |
426.48 |
| Jul 31 2013 |
16777 |
451.02 |
| Jul 31 2013 |
18443 |
452.24 |
| Jul 31 2013 |
20610 |
426.48 |
| Jul 24 2013 |
18515 |
468.73 |
| Jul 24 2013 |
18619 |
452.24 |
| Jul 24 2013 |
23099 |
442.95 |
| Jul 17 2013 |
18570 |
468.73 |
| Jul 17 2013 |
18702 |
452.24 |
| Jul 17 2013 |
23197 |
442.95 |
| Jul 10 2013 |
17388 |
456.06 |
| Jul 10 2013 |
18897 |
452.24 |
| Jul 10 2013 |
21628 |
430.5 |
| Jul 03 2013 |
17359 |
456.06 |
| Jul 03 2013 |
19053 |
452.24 |
| Jul 03 2013 |
21617 |
430.5 |
| Jun 26 2013 |
17301 |
456.06 |
| Jun 26 2013 |
19369 |
452.24 |
| Jun 26 2013 |
21800 |
430.5 |
| Jun 19 2013 |
17485 |
456.06 |
| Jun 19 2013 |
19570 |
452.24 |
| Jun 19 2013 |
21773 |
430.5 |
| Jun 12 2013 |
17556 |
456.06 |
| Jun 12 2013 |
19636 |
452.24 |
| Jun 12 2013 |
22013 |
430.5 |
| Jun 05 2013 |
19954 |
482.15 |
| Jun 05 2013 |
19366 |
452.24 |
| Jun 05 2013 |
24924 |
451 |
| May 29 2013 |
19847 |
482.15 |
| May 29 2013 |
19411 |
452.24 |
| May 29 2013 |
24907 |
451 |
| May 22 2013 |
20218 |
482.15 |
| May 22 2013 |
19740 |
452.24 |
| May 22 2013 |
25367 |
451 |
| May 15 2013 |
20182 |
482.15 |
| May 15 2013 |
19821 |
452.24 |
| May 15 2013 |
25366 |
451 |
| May 08 2013 |
20185 |
482.15 |
| May 08 2013 |
19726 |
452.24 |
| May 08 2013 |
25311 |
451 |
| May 01 2013 |
20557 |
482.15 |
| May 01 2013 |
19848 |
452.24 |
| May 01 2013 |
25485 |
451 |
| Apr 24 2013 |
19969 |
482.15 |
| Apr 24 2013 |
20722 |
460.33 |
| Apr 24 2013 |
29172 |
476.69 |
| Apr 17 2013 |
16856 |
449.13 |
| Apr 17 2013 |
20687 |
460.33 |
| Apr 17 2013 |
25751 |
452.86 |
| Apr 10 2013 |
16845 |
449.13 |
| Apr 10 2013 |
24961 |
449.13 |
| Apr 03 2013 |
16832 |
449.13 |
| Apr 03 2013 |
24899 |
449.13 |
| Mar 27 2013 |
17162 |
449.13 |
| Mar 27 2013 |
25022 |
449.13 |
| Mar 20 2013 |
17060 |
449.13 |
| Mar 20 2013 |
24958 |
449.13 |
| Mar 13 2013 |
12728 |
449.13 |
| Mar 13 2013 |
24898 |
449.13 |
| Oct 19 2012 |
15908 |
449.13 |
| Oct 19 2012 |
23897 |
449.13 |
| Sep 23 2012 |
12789 |
418.02 |
| Sep 23 2012 |
18856 |
418.02 |
| Aug 31 2012 |
12288 |
418.02 |
| Aug 31 2012 |
18462 |
418.02 |
| Aug 24 2012 |
12149 |
418.02 |
| Aug 24 2012 |
18317 |
418.02 |
| Aug 10 2012 |
11792 |
418.02 |
| Aug 10 2012 |
17932 |
418.02 |
| Aug 03 2012 |
11563 |
418.02 |
| Aug 03 2012 |
17729 |
418.02 |
| Jul 27 2012 |
11446 |
418.02 |
| Jul 27 2012 |
17376 |
418.02 |
