| Apr 01 2015 |
32444 |
516.17 |
| Mar 25 2015 |
31578 |
516.17 |
| Mar 18 2015 |
30446 |
516.17 |
| Mar 11 2015 |
31254 |
516.17 |
| Mar 04 2015 |
31630 |
516.17 |
| Feb 25 2015 |
31641 |
516.17 |
| Feb 18 2015 |
31746 |
516.17 |
| Feb 11 2015 |
31758 |
516.17 |
| Feb 04 2015 |
31779 |
516.17 |
| Jan 28 2015 |
31770 |
516.17 |
| Jan 21 2015 |
31810 |
516.17 |
| Jan 14 2015 |
31801 |
516.17 |
| Jan 07 2015 |
31787 |
516.17 |
| Dec 31 2014 |
31809 |
516.17 |
| Dec 24 2014 |
31809 |
516.17 |
| Dec 17 2014 |
31798 |
516.17 |
| Dec 10 2014 |
31799 |
516.17 |
| Dec 03 2014 |
31799 |
516.17 |
| Nov 26 2014 |
31799 |
516.17 |
| Nov 19 2014 |
31800 |
516.17 |
| Nov 12 2014 |
31803 |
516.17 |
| Nov 05 2014 |
31804 |
516.17 |
| Oct 29 2014 |
31800 |
516.17 |
| Oct 22 2014 |
31802 |
516.17 |
| Oct 15 2014 |
31691 |
516.17 |
| Oct 08 2014 |
31682 |
516.17 |
| Oct 01 2014 |
31738 |
516.17 |
| Sep 24 2014 |
31738 |
516.17 |
| Sep 17 2014 |
31639 |
516.17 |
| Sep 10 2014 |
31695 |
516.17 |
| Sep 03 2014 |
31760 |
516.17 |
| Aug 27 2014 |
31854 |
516.17 |
| Aug 20 2014 |
31888 |
516.17 |
| Aug 13 2014 |
31965 |
516.17 |
| Aug 06 2014 |
32136 |
516.17 |
| Jul 30 2014 |
32364 |
516.17 |
| Jul 23 2014 |
32085 |
516.17 |
| Jul 16 2014 |
32063 |
516.17 |
| Jul 09 2014 |
32149 |
516.17 |
| Jul 02 2014 |
32412 |
516.17 |
| Jun 25 2014 |
32565 |
516.17 |
| Jun 18 2014 |
32594 |
516.17 |
| Jun 11 2014 |
32743 |
516.17 |
| Jun 04 2014 |
24142 |
543.61 |
| Jun 04 2014 |
34611 |
529.89 |
| May 28 2014 |
23335 |
531.5 |
| May 28 2014 |
34008 |
526.39 |
| May 21 2014 |
23370 |
531.5 |
| May 21 2014 |
34151 |
526.39 |
| May 14 2014 |
23512 |
531.5 |
| May 14 2014 |
34314 |
526.39 |
| May 07 2014 |
23060 |
531.5 |
| May 07 2014 |
33820 |
526.39 |
| Apr 30 2014 |
23824 |
531.5 |
| Apr 30 2014 |
34595 |
526.39 |
| Apr 23 2014 |
24101 |
531.5 |
| Apr 23 2014 |
35093 |
526.39 |
| Apr 16 2014 |
23900 |
531.5 |
| Apr 16 2014 |
34830 |
526.39 |
| Apr 09 2014 |
24223 |
531.5 |
| Apr 09 2014 |
35395 |
526.39 |
| Apr 02 2014 |
24389 |
531.5 |
| Apr 02 2014 |
35344 |
531.5 |
| Mar 26 2014 |
24867 |
531.5 |
| Mar 26 2014 |
35265 |
531.5 |
| Mar 19 2014 |
25053 |
531.5 |
| Mar 19 2014 |
35223 |
531.5 |
| Mar 12 2014 |
25047 |
531.5 |
| Mar 12 2014 |
35245 |
531.5 |
| Mar 05 2014 |
25056 |
531.5 |
| Mar 05 2014 |
34965 |
531.5 |
| Feb 26 2014 |
25007 |
531.5 |
| Feb 26 2014 |
34857 |
531.5 |
| Feb 19 2014 |
25040 |
531.5 |
| Feb 19 2014 |
34868 |
531.5 |
| Feb 12 2014 |
25026 |
531.5 |
| Feb 12 2014 |
34767 |
531.5 |
| Feb 05 2014 |
25224 |
531.5 |
| Feb 05 2014 |
34904 |
531.5 |
| Jan 29 2014 |
25403 |
531.5 |
| Jan 29 2014 |
34896 |
531.5 |
| Jan 22 2014 |
25323 |
531.5 |
| Jan 22 2014 |
34714 |
531.5 |
| Jan 15 2014 |
25401 |
531.5 |
| Jan 15 2014 |
34794 |
531.5 |
| Jan 08 2014 |
25452 |
531.5 |
| Jan 08 2014 |
34709 |
531.5 |
| Jan 01 2014 |
25458 |
531.5 |
| Jan 01 2014 |
34714 |
531.5 |
| Dec 25 2013 |
25458 |
531.5 |
| Dec 25 2013 |
34732 |
531.5 |
| Dec 18 2013 |
25458 |
531.5 |
| Dec 18 2013 |
34732 |
531.5 |
| Dec 11 2013 |
25458 |
531.5 |
| Dec 11 2013 |
34733 |
531.5 |
| Dec 04 2013 |
25460 |
531.5 |
| Dec 04 2013 |
34736 |
531.5 |
| Nov 27 2013 |
25460 |
531.5 |
| Nov 27 2013 |
34736 |
531.5 |
| Nov 20 2013 |
25460 |
531.5 |
| Nov 20 2013 |
34737 |
531.5 |
| Nov 13 2013 |
25461 |
531.5 |
| Nov 13 2013 |
34738 |
531.5 |
| Nov 06 2013 |
25462 |
531.5 |
| Nov 06 2013 |
34739 |
531.5 |
| Oct 30 2013 |
25460 |
531.5 |
| Oct 30 2013 |
34737 |
531.5 |
| Oct 23 2013 |
25461 |
531.5 |
| Oct 23 2013 |
34734 |
531.5 |
| Oct 16 2013 |
25396 |
531.5 |
| Oct 16 2013 |
34644 |
531.5 |
| Oct 09 2013 |
25342 |
531.5 |
| Oct 09 2013 |
34293 |
531.5 |
| Oct 02 2013 |
25332 |
531.5 |
| Oct 02 2013 |
34399 |
531.5 |
| Sep 25 2013 |
25236 |
531.5 |
| Sep 25 2013 |
34361 |
531.5 |
| Sep 18 2013 |
25106 |
531.5 |
| Sep 18 2013 |
34041 |
531.5 |
| Sep 11 2013 |
24927 |
531.5 |
| Sep 11 2013 |
33812 |
531.5 |
| Sep 04 2013 |
24824 |
531.5 |
| Sep 04 2013 |
33969 |
531.5 |
| Aug 28 2013 |
24710 |
531.5 |
| Aug 28 2013 |
33793 |
531.5 |
| Aug 21 2013 |
24854 |
531.5 |
| Aug 21 2013 |
34011 |
531.5 |
| Aug 14 2013 |
24986 |
531.5 |
| Aug 14 2013 |
33713 |
531.5 |
| Aug 07 2013 |
25267 |
531.5 |
| Aug 07 2013 |
33974 |
531.5 |
| Jul 31 2013 |
25484 |
531.5 |
| Jul 31 2013 |
34495 |
531.5 |
| Jul 24 2013 |
25717 |
531.5 |
| Jul 24 2013 |
34685 |
531.5 |
| Jul 17 2013 |
25836 |
531.5 |
| Jul 17 2013 |
34828 |
531.5 |
| Jul 10 2013 |
26045 |
531.5 |
| Jul 10 2013 |
35190 |
531.5 |
| Jul 03 2013 |
26272 |
531.5 |
| Jul 03 2013 |
35192 |
531.5 |
| Jun 26 2013 |
25708 |
519.39 |
| Jun 26 2013 |
34090 |
519.39 |
| Jun 19 2013 |
25944 |
519.39 |
| Jun 19 2013 |
34095 |
519.39 |
| Jun 12 2013 |
25992 |
519.39 |
| Jun 12 2013 |
34399 |
519.39 |
