| Jul 29 2021 |
506 |
531.6 |
| Jul 29 2021 |
671 |
531.6 |
| Jul 22 2021 |
516 |
531.6 |
| Jul 22 2021 |
660 |
531.6 |
| Jul 15 2021 |
510 |
531.6 |
| Jul 15 2021 |
643 |
531.6 |
| Jul 08 2021 |
529 |
531.6 |
| Jul 08 2021 |
634 |
531.6 |
| Jul 01 2021 |
517 |
531.6 |
| Jul 01 2021 |
632 |
531.6 |
| Jun 24 2021 |
97 |
360.71 |
| Jun 24 2021 |
161 |
360.71 |
| Jun 17 2021 |
86 |
360.71 |
| Jun 17 2021 |
148 |
360.71 |
| Jun 10 2021 |
66 |
360.71 |
| Jun 10 2021 |
123 |
360.71 |
| Jun 03 2021 |
129 |
360.71 |
| May 27 2021 |
88 |
342.07 |
| May 27 2021 |
160 |
342.07 |
| May 07 2021 |
1362 |
324.17 |
| Jul 31 2020 |
7662 |
531.6 |
| Jul 31 2020 |
11659 |
531.6 |
| Jul 24 2020 |
8302 |
531.6 |
| Jul 24 2020 |
12439 |
531.6 |
| Jul 17 2020 |
8973 |
531.6 |
| Jul 17 2020 |
13016 |
531.6 |
| Jul 10 2020 |
9807 |
531.6 |
| Jul 10 2020 |
13857 |
531.6 |
| Jul 03 2020 |
9962 |
531.6 |
| Jul 03 2020 |
14060 |
531.6 |
| Jun 26 2020 |
2512 |
390.88 |
| Jun 26 2020 |
3419 |
390.88 |
| Jun 19 2020 |
1327 |
360.71 |
| Jun 19 2020 |
1839 |
360.71 |
| Jun 12 2020 |
1371 |
360.71 |
| Jun 12 2020 |
1894 |
360.71 |
| Jun 05 2020 |
1460 |
360.71 |
| Jun 05 2020 |
1975 |
360.71 |
| May 29 2020 |
951 |
342.07 |
| May 29 2020 |
1263 |
342.07 |
| May 22 2020 |
607 |
324.17 |
| May 22 2020 |
788 |
324.17 |
| May 15 2020 |
624 |
324.17 |
| May 15 2020 |
826 |
324.17 |
| May 08 2020 |
644 |
324.17 |
| May 08 2020 |
842 |
324.17 |
| May 01 2020 |
696 |
324.17 |
| May 01 2020 |
908 |
324.17 |
| Apr 24 2020 |
710 |
324.17 |
| Apr 24 2020 |
939 |
324.17 |
| Apr 17 2020 |
713 |
324.17 |
| Apr 17 2020 |
995 |
324.17 |
| Apr 10 2020 |
730 |
324.17 |
| Apr 10 2020 |
1022 |
324.17 |
| Apr 03 2020 |
763 |
324.17 |
| Apr 03 2020 |
1075 |
324.17 |
| Mar 27 2020 |
769 |
324.17 |
| Mar 27 2020 |
1129 |
324.17 |
| Mar 20 2020 |
777 |
324.17 |
| Mar 20 2020 |
1156 |
324.17 |
| Mar 13 2020 |
781 |
324.17 |
| Mar 13 2020 |
1184 |
324.17 |
| Mar 06 2020 |
792 |
324.17 |
| Mar 06 2020 |
1200 |
324.17 |
| Feb 28 2020 |
798 |
324.17 |
| Feb 28 2020 |
1220 |
324.17 |
| Feb 21 2020 |
784 |
324.17 |
| Feb 21 2020 |
1214 |
324.17 |
| Feb 14 2020 |
793 |
324.17 |
| Feb 14 2020 |
1219 |
324.17 |
| Feb 07 2020 |
788 |
324.17 |
| Feb 07 2020 |
1220 |
324.17 |
| Jan 31 2020 |
788 |
324.17 |
| Jan 31 2020 |
1222 |
324.17 |
| Jan 24 2020 |
791 |
324.17 |
| Jan 24 2020 |
1222 |
324.17 |
| Jan 17 2020 |
787 |
324.17 |
| Jan 17 2020 |
1209 |
324.17 |
| Jan 10 2020 |
787 |
324.17 |
| Jan 10 2020 |
1210 |
324.17 |
| Jan 03 2020 |
787 |
324.17 |
| Jan 03 2020 |
1211 |
324.17 |
| Dec 27 2019 |
787 |
324.17 |
| Dec 27 2019 |
1211 |
324.17 |
| Dec 20 2019 |
787 |
324.17 |
| Dec 20 2019 |
1211 |
324.17 |
| Dec 13 2019 |
787 |
324.17 |
| Dec 13 2019 |
1211 |
324.17 |
| Dec 06 2019 |
787 |
324.17 |
| Dec 06 2019 |
1211 |
324.17 |
| Nov 29 2019 |
791 |
324.17 |
| Nov 29 2019 |
1216 |
324.17 |
| Nov 22 2019 |
791 |
324.17 |
| Nov 22 2019 |
1216 |
324.17 |
| Nov 15 2019 |
791 |
324.17 |
| Nov 15 2019 |
1216 |
324.17 |
| Nov 08 2019 |
791 |
324.17 |
| Nov 08 2019 |
1215 |
324.17 |
| Nov 01 2019 |
793 |
324.17 |
| Nov 01 2019 |
1208 |
324.17 |
| Oct 25 2019 |
793 |
324.17 |
| Oct 25 2019 |
1208 |
324.17 |
| Oct 18 2019 |
793 |
324.17 |
| Oct 18 2019 |
1208 |
324.17 |
| Oct 11 2019 |
789 |
324.17 |
| Oct 11 2019 |
1210 |
324.17 |
| Oct 04 2019 |
789 |
324.17 |
| Oct 04 2019 |
1212 |
324.17 |
| Sep 27 2019 |
788 |
324.17 |
| Sep 27 2019 |
1221 |
324.17 |
| Sep 20 2019 |
791 |
324.17 |
| Sep 20 2019 |
1219 |
324.17 |
| Sep 13 2019 |
780 |
324.17 |
| Sep 13 2019 |
1211 |
324.17 |
| Sep 06 2019 |
776 |
324.17 |
| Sep 06 2019 |
1216 |
324.17 |
| Aug 30 2019 |
792 |
324.17 |
| Aug 30 2019 |
1231 |
324.17 |
| Aug 23 2019 |
800 |
324.17 |
| Aug 23 2019 |
1217 |
324.17 |
| Aug 16 2019 |
1340 |
342 |
| Aug 16 2019 |
1582 |
349.06 |
| Aug 16 2019 |
849 |
324.17 |
| Aug 16 2019 |
1246 |
324.17 |
| Aug 09 2019 |
1340 |
342 |
| Aug 09 2019 |
1432 |
344.56 |
| Aug 09 2019 |
855 |
324.17 |
| Aug 09 2019 |
1257 |
324.17 |
| Aug 02 2019 |
1332 |
342 |
| Aug 02 2019 |
1448 |
344.56 |
| Aug 02 2019 |
867 |
324.17 |
| Aug 02 2019 |
1262 |
324.17 |
| Jul 26 2019 |
1336 |
342 |
| Jul 26 2019 |
1477 |
344.56 |
| Jul 26 2019 |
900 |
324.17 |
| Jul 26 2019 |
1304 |
324.17 |
| Jul 19 2019 |
1354 |
342 |
| Jul 19 2019 |
1523 |
344.56 |
| Jul 19 2019 |
900 |
324.17 |
| Jul 19 2019 |
1314 |
324.17 |
| Jul 12 2019 |
1362 |
342 |
| Jul 12 2019 |
1544 |
344.56 |
| Jul 12 2019 |
1048 |
324.17 |
| Jul 12 2019 |
1428 |
324.17 |
| Jul 05 2019 |
1370 |
342 |
| Jul 05 2019 |
1687 |
344.56 |
| Jul 05 2019 |
1171 |
324.17 |
| Jul 05 2019 |
1565 |
324.17 |
| Jun 28 2019 |
1380 |
342 |
| Jun 28 2019 |
1694 |
344.56 |
| Jun 28 2019 |
863 |
309.88 |
| Jun 28 2019 |
1739 |
327.93 |
| Jun 21 2019 |
1368 |
342 |
| Jun 21 2019 |
1696 |
344.56 |
| Jun 21 2019 |
798 |
306.97 |
| Jun 21 2019 |
1248 |
314.53 |
| Jun 14 2019 |
1352 |
342 |
| Jun 14 2019 |
1693 |
344.56 |
| Jun 14 2019 |
809 |
306.97 |
| Jun 14 2019 |
1239 |
314.53 |
| Jun 07 2019 |
1380 |
342 |
| Jun 07 2019 |
1708 |
344.56 |
| Jun 07 2019 |
822 |
306.97 |
| Jun 07 2019 |
1254 |
314.53 |
| May 31 2019 |
1418 |
342 |
| May 31 2019 |
1699 |
344.56 |
| May 31 2019 |
644 |
297.59 |
| May 31 2019 |
1020 |
306.97 |
| May 24 2019 |
1404 |
342 |
| May 24 2019 |
1719 |
344.56 |
| May 24 2019 |
668 |
296.19 |
| May 24 2019 |
995 |
302.94 |
| May 17 2019 |
1427 |
342 |
| May 17 2019 |
1747 |
344.56 |
| May 17 2019 |
675 |
296.19 |
| May 17 2019 |
1016 |
302.94 |
| May 10 2019 |
1430 |
342 |
| May 10 2019 |
1752 |
344.56 |
| May 10 2019 |
682 |
296.19 |
| May 10 2019 |
1019 |
302.94 |
| May 03 2019 |
1420 |
342 |
| May 03 2019 |
1763 |
344.56 |
| May 03 2019 |
669 |
296.19 |
| May 03 2019 |
1027 |
302.94 |
| Apr 26 2019 |
1411 |
342 |
| Apr 26 2019 |
1754 |
344.56 |
| Apr 26 2019 |
680 |
296.19 |
| Apr 26 2019 |
1034 |
302.94 |
| Apr 19 2019 |
1411 |
342 |
| Apr 19 2019 |
1710 |
344.56 |
| Apr 19 2019 |
700 |
296.19 |
| Apr 19 2019 |
1004 |
302.94 |
| Apr 18 2019 |
1412 |
342 |
| Apr 18 2019 |
1721 |
344.56 |
| Apr 18 2019 |
700 |
296.19 |
| Apr 12 2019 |
1436 |
342 |
| Apr 12 2019 |
1699 |
344.56 |
| Apr 12 2019 |
708 |
296.19 |
| Apr 12 2019 |
1017 |
302.94 |
| Apr 05 2019 |
1392 |
342 |
| Apr 05 2019 |
1613 |
344.56 |
| Apr 05 2019 |
690 |
296.19 |
| Apr 05 2019 |
985 |
302.94 |
| Mar 29 2019 |
1362 |
342 |
| Mar 29 2019 |
1603 |
344.56 |
| Mar 29 2019 |
696 |
296.19 |
| Mar 29 2019 |
1001 |
302.94 |
| Mar 22 2019 |
1393 |
342 |
| Mar 22 2019 |
1585 |
344.56 |
| Mar 22 2019 |
701 |
296.19 |
| Mar 22 2019 |
1010 |
302.94 |
| Mar 15 2019 |
1454 |
342 |
| Mar 15 2019 |
1642 |
344.56 |
| Mar 15 2019 |
702 |
296.19 |
| Mar 15 2019 |
1024 |
302.94 |
| Mar 08 2019 |
1375 |
342 |
| Mar 08 2019 |
1623 |
344.56 |
| Mar 08 2019 |
702 |
296.19 |
| Mar 08 2019 |
1022 |
302.94 |
| Mar 01 2019 |
1396 |
342 |
| Mar 01 2019 |
1642 |
344.56 |
| Mar 01 2019 |
702 |
296.19 |
| Mar 01 2019 |
1027 |
302.94 |
| Feb 22 2019 |
1397 |
342 |
| Feb 22 2019 |
1650 |
344.56 |
| Feb 22 2019 |
707 |
296.19 |
| Feb 22 2019 |
1025 |
302.94 |
| Feb 15 2019 |
1419 |
342 |
| Feb 15 2019 |
1657 |
344.56 |
| Feb 15 2019 |
710 |
296.19 |
| Feb 15 2019 |
1030 |
302.94 |
| Feb 08 2019 |
1479 |
342 |
| Feb 08 2019 |
1659 |
344.56 |
| Feb 08 2019 |
711 |
296.19 |
| Feb 08 2019 |
1037 |
302.94 |
| Feb 01 2019 |
1480 |
342 |
| Feb 01 2019 |
1666 |
344.56 |
| Feb 01 2019 |
711 |
296.19 |
| Feb 01 2019 |
1038 |
302.94 |
| Jan 25 2019 |
1480 |
342 |
| Jan 25 2019 |
1673 |
344.56 |
| Jan 25 2019 |
710 |
296.19 |
| Jan 25 2019 |
1040 |
302.94 |
| Jan 18 2019 |
1482 |
342 |
| Jan 18 2019 |
1672 |
344.56 |
| Jan 18 2019 |
710 |
296.19 |
| Jan 18 2019 |
1041 |
302.94 |
| Jan 11 2019 |
1482 |
342 |
| Jan 11 2019 |
1672 |
344.56 |
| Jan 11 2019 |
710 |
296.19 |
| Jan 11 2019 |
1041 |
302.94 |
| Jan 04 2019 |
1482 |
342 |
| Jan 04 2019 |
1672 |
344.56 |
| Jan 04 2019 |
710 |
296.19 |
| Jan 04 2019 |
1041 |
302.94 |
| Dec 28 2018 |
1486 |
342 |
| Dec 28 2018 |
1672 |
344.56 |
| Dec 28 2018 |
710 |
296.19 |
| Dec 28 2018 |
1041 |
302.94 |
| Dec 21 2018 |
1486 |
342 |
| Dec 21 2018 |
1672 |
344.56 |
| Dec 21 2018 |
710 |
296.19 |
| Dec 21 2018 |
1041 |
302.94 |
| Dec 14 2018 |
1486 |
342 |
| Dec 14 2018 |
1672 |
344.56 |
| Dec 14 2018 |
710 |
296.19 |
| Dec 14 2018 |
1041 |
302.94 |
| Dec 07 2018 |
1482 |
342 |
| Dec 07 2018 |
1672 |
344.56 |
| Dec 07 2018 |
710 |
296.19 |
| Dec 07 2018 |
1041 |
302.94 |
| Nov 30 2018 |
1482 |
342 |
| Nov 30 2018 |
1672 |
344.56 |
| Nov 30 2018 |
710 |
296.19 |
| Nov 30 2018 |
1041 |
302.94 |
| Nov 23 2018 |
1482 |
342 |
| Nov 23 2018 |
1672 |
344.56 |
| Nov 23 2018 |
710 |
296.19 |
| Nov 23 2018 |
1041 |
302.94 |
| Nov 16 2018 |
1482 |
342 |
| Nov 16 2018 |
1672 |
344.56 |
| Nov 16 2018 |
710 |
296.19 |
| Nov 16 2018 |
1041 |
302.94 |
| Nov 09 2018 |
1482 |
342 |
| Nov 09 2018 |
1672 |
344.56 |
| Nov 09 2018 |
710 |
296.19 |
| Nov 09 2018 |
1041 |
302.94 |
| Nov 02 2018 |
1482 |
342 |
| Nov 02 2018 |
1672 |
344.56 |
| Nov 02 2018 |
710 |
296.19 |
| Nov 02 2018 |
1038 |
302.94 |
| Oct 26 2018 |
1482 |
342 |
| Oct 26 2018 |
1670 |
344.56 |
| Oct 26 2018 |
710 |
296.19 |
| Oct 26 2018 |
1038 |
302.94 |
| Oct 19 2018 |
1482 |
342 |
| Oct 19 2018 |
1675 |
344.56 |
| Oct 19 2018 |
710 |
296.19 |
| Oct 19 2018 |
1040 |
302.94 |
| Oct 12 2018 |
1483 |
342 |
| Oct 12 2018 |
1665 |
344.56 |
| Oct 12 2018 |
711 |
296.19 |
| Oct 12 2018 |
1040 |
302.94 |
| Oct 05 2018 |
1483 |
342 |
| Oct 05 2018 |
1671 |
344.56 |
| Oct 05 2018 |
713 |
296.19 |
| Oct 05 2018 |
1042 |
302.94 |
| Sep 28 2018 |
1485 |
342 |
| Sep 28 2018 |
1634 |
344.56 |
| Sep 28 2018 |
713 |
296.19 |
| Sep 28 2018 |
1031 |
302.94 |
| Sep 21 2018 |
1474 |
342 |
| Sep 21 2018 |
1632 |
344.56 |
| Sep 21 2018 |
710 |
296.19 |
| Sep 21 2018 |
1027 |
302.94 |
| Sep 14 2018 |
1490 |
342 |
| Sep 14 2018 |
1639 |
344.56 |
| Sep 14 2018 |
712 |
296.19 |
| Sep 14 2018 |
1026 |
302.94 |
| Sep 07 2018 |
1498 |
342 |
| Sep 07 2018 |
1652 |
344.56 |
| Sep 07 2018 |
714 |
296.19 |
| Sep 07 2018 |
1037 |
302.94 |
| Aug 31 2018 |
1570 |
342 |
| Aug 31 2018 |
1670 |
344.56 |
| Aug 31 2018 |
726 |
296.19 |
| Aug 31 2018 |
1062 |
302.94 |
| Aug 24 2018 |
1477 |
340.07 |
| Aug 24 2018 |
666 |
295.02 |
| Aug 24 2018 |
844 |
296.19 |
| Aug 17 2018 |
670 |
295.02 |
| Aug 17 2018 |
822 |
295.02 |
| Aug 10 2018 |
679 |
295.02 |
| Aug 10 2018 |
896 |
295.02 |
| Aug 03 2018 |
3067 |
370.39 |
| Aug 03 2018 |
691 |
295.02 |
| Aug 03 2018 |
917 |
295.02 |
| Jul 27 2018 |
3080 |
370.39 |
| Jul 27 2018 |
688 |
295.02 |
| Jul 27 2018 |
919 |
295.02 |
| Jul 20 2018 |
3081 |
370.39 |
| Jul 20 2018 |
698 |
295.02 |
| Jul 20 2018 |
933 |
295.02 |
| Jul 13 2018 |
3158 |
370.39 |
| Jul 13 2018 |
567 |
295.02 |
| Jul 13 2018 |
830 |
295.02 |
| Jul 06 2018 |
2981 |
370.39 |
| Jul 06 2018 |
409 |
295.02 |
| Jul 06 2018 |
618 |
295.02 |
| Jun 29 2018 |
3002 |
370.39 |
| Jun 29 2018 |
534 |
301.33 |
| Jun 29 2018 |
783 |
301.33 |
| Jun 22 2018 |
3099 |
370.39 |
| Jun 22 2018 |
584 |
302.05 |
| Jun 22 2018 |
849 |
302.05 |
| Jun 15 2018 |
3122 |
370.39 |
| Jun 15 2018 |
604 |
302 |
| Jun 15 2018 |
852 |
302 |
| Jun 08 2018 |
3152 |
370.39 |
| Jun 08 2018 |
635 |
302 |
| Jun 08 2018 |
880 |
302 |
| Jun 01 2018 |
3412 |
370.39 |
| Jun 01 2018 |
651 |
302 |
| Jun 01 2018 |
1090 |
302 |
| May 25 2018 |
3420 |
370.39 |
| May 25 2018 |
696 |
302 |
| May 25 2018 |
1133 |
302 |
| May 18 2018 |
3441 |
370.39 |
| May 18 2018 |
701 |
302 |
| May 18 2018 |
1114 |
302 |
| May 11 2018 |
3454 |
370.39 |
| May 11 2018 |
701 |
302 |
| May 11 2018 |
1162 |
302 |
| May 04 2018 |
3529 |
370.39 |
| May 04 2018 |
732 |
302 |
| May 04 2018 |
1202 |
302 |
| Apr 27 2018 |
3564 |
370.39 |
| Apr 27 2018 |
747 |
302 |
| Apr 27 2018 |
1219 |
302 |
| Apr 20 2018 |
3570 |
370.39 |
| Apr 20 2018 |
770 |
302 |
| Apr 20 2018 |
1232 |
302 |
| Apr 13 2018 |
3569 |
370.39 |
| Apr 13 2018 |
770 |
302 |
| Apr 13 2018 |
1242 |
302 |
| Apr 06 2018 |
3638 |
370.39 |
| Apr 06 2018 |
773 |
302 |
| Apr 06 2018 |
1239 |
302 |
| Mar 30 2018 |
3782 |
370.39 |
| Mar 30 2018 |
787 |
302 |
| Mar 30 2018 |
1264 |
302 |
| Mar 23 2018 |
3856 |
370.39 |
| Mar 23 2018 |
796 |
302 |
| Mar 23 2018 |
1275 |
302 |
| Mar 16 2018 |
3853 |
370.39 |
| Mar 16 2018 |
803 |
302 |
| Mar 16 2018 |
1293 |
302 |
| Mar 09 2018 |
3846 |
370.39 |
| Mar 09 2018 |
803 |
302 |
| Mar 09 2018 |
1322 |
302 |
| Mar 02 2018 |
3894 |
370.39 |
| Mar 02 2018 |
806 |
302 |
| Mar 02 2018 |
1455 |
302 |
| Feb 23 2018 |
3923 |
370.39 |
| Feb 23 2018 |
813 |
302 |
| Feb 23 2018 |
1463 |
302 |
| Feb 16 2018 |
3938 |
370.39 |
| Feb 16 2018 |
813 |
302 |
| Feb 16 2018 |
1473 |
302 |
| Feb 09 2018 |
3930 |
370.39 |
| Feb 09 2018 |
817 |
302 |
| Feb 09 2018 |
1483 |
302 |
| Feb 02 2018 |
3931 |
370.39 |
| Feb 02 2018 |
822 |
302 |
| Feb 02 2018 |
1487 |
302 |
| Jan 26 2018 |
3945 |
370.39 |
| Jan 26 2018 |
823 |
302 |
| Jan 26 2018 |
1488 |
302 |
| Jan 19 2018 |
3946 |
370.39 |
| Jan 19 2018 |
823 |
302 |
| Jan 19 2018 |
1490 |
302 |
| Jan 12 2018 |
3954 |
370.39 |
| Jan 12 2018 |
830 |
302 |
| Jan 12 2018 |
1494 |
302 |
| Jan 05 2018 |
3954 |
370.39 |
| Jan 05 2018 |
832 |
302 |
| Jan 05 2018 |
1495 |
302 |
| Dec 29 2017 |
3954 |
370.39 |
| Dec 29 2017 |
832 |
302 |
| Dec 29 2017 |
1495 |
302 |
| Dec 22 2017 |
3954 |
370.39 |
| Dec 22 2017 |
832 |
302 |
| Dec 22 2017 |
1495 |
302 |
| Dec 15 2017 |
3954 |
370.39 |
| Dec 15 2017 |
832 |
302 |
| Dec 15 2017 |
1494 |
302 |
| Dec 08 2017 |
3954 |
370.39 |
| Dec 08 2017 |
832 |
302 |
| Dec 08 2017 |
1494 |
302 |
| Dec 01 2017 |
3954 |
370.39 |
| Dec 01 2017 |
832 |
302 |
| Dec 01 2017 |
1494 |
302 |
| Nov 24 2017 |
3954 |
370.39 |
| Nov 24 2017 |
832 |
302 |
| Nov 24 2017 |
1494 |
302 |
| Nov 17 2017 |
3954 |
370.39 |
| Nov 17 2017 |
832 |
302 |
| Nov 17 2017 |
1494 |
302 |
| Nov 10 2017 |
3959 |
370.39 |
| Nov 10 2017 |
832 |
302 |
| Nov 10 2017 |
1494 |
302 |
| Nov 03 2017 |
3958 |
370.39 |
| Nov 03 2017 |
832 |
302 |
| Nov 03 2017 |
1494 |
302 |
| Oct 27 2017 |
3990 |
370.39 |
| Oct 27 2017 |
832 |
302 |
| Oct 27 2017 |
1499 |
302 |
| Oct 20 2017 |
3966 |
370.39 |
| Oct 20 2017 |
832 |
302 |
| Oct 20 2017 |
1494 |
302 |
| Oct 13 2017 |
3983 |
370.39 |
| Oct 13 2017 |
832 |
302 |
| Oct 13 2017 |
1494 |
302 |
| Oct 06 2017 |
3987 |
370.39 |
| Oct 06 2017 |
833 |
302 |
| Oct 06 2017 |
1495 |
302 |
| Sep 29 2017 |
3986 |
370.39 |
| Sep 29 2017 |
833 |
302 |
| Sep 29 2017 |
1494 |
302 |
| Sep 22 2017 |
4049 |
370.39 |
| Sep 22 2017 |
833 |
302 |
| Sep 22 2017 |
1505 |
302 |
| Sep 15 2017 |
4069 |
370.39 |
| Sep 15 2017 |
845 |
302 |
| Sep 15 2017 |
1517 |
302 |
| Sep 08 2017 |
4034 |
370.39 |
| Sep 08 2017 |
869 |
302 |
| Sep 08 2017 |
1525 |
302 |
| Sep 01 2017 |
4023 |
370.39 |
| Sep 01 2017 |
886 |
302 |
| Sep 01 2017 |
1477 |
302 |
| Aug 25 2017 |
4377 |
370.39 |
| Aug 25 2017 |
883 |
302 |
| Aug 25 2017 |
1613 |
302 |
| Aug 18 2017 |
4393 |
370.39 |
| Aug 18 2017 |
884 |
302 |
| Aug 18 2017 |
1632 |
302 |
| Aug 11 2017 |
879 |
302 |
| Aug 11 2017 |
1670 |
302 |
| Aug 04 2017 |
896 |
302 |
| Aug 04 2017 |
1668 |
302 |
| Jul 28 2017 |
919 |
302 |
| Jul 28 2017 |
1693 |
302 |
| Jul 21 2017 |
949 |
302 |
| Jul 21 2017 |
1721 |
302 |
| Jul 14 2017 |
973 |
302 |
| Jul 14 2017 |
1743 |
302 |
| Jul 07 2017 |
993 |
302 |
| Jul 07 2017 |
1766 |
302 |
| Jun 30 2017 |
991 |
302 |
| Jun 30 2017 |
1771 |
302 |
| Jun 23 2017 |
4722 |
362.68 |
| Jun 23 2017 |
5974 |
362.68 |
| Jun 16 2017 |
6322 |
387.75 |
| Jun 16 2017 |
2205 |
319.64 |
| Jun 16 2017 |
2719 |
319.64 |
| Jun 09 2017 |
783 |
281.43 |
| Jun 09 2017 |
7031 |
396.51 |
| Jun 09 2017 |
2259 |
319.64 |
| Jun 09 2017 |
2597 |
319.64 |
| Jun 02 2017 |
777 |
281.43 |
| Jun 02 2017 |
7289 |
396.51 |
| Jun 02 2017 |
2280 |
319.64 |
| Jun 02 2017 |
2718 |
319.64 |
| May 26 2017 |
791 |
281.43 |
| May 26 2017 |
7323 |
396.51 |
| May 26 2017 |
2309 |
319.64 |
| May 26 2017 |
2743 |
319.64 |
| May 19 2017 |
812 |
281.43 |
| May 19 2017 |
7487 |
396.51 |
| May 19 2017 |
2311 |
319.64 |
| May 19 2017 |
2778 |
319.64 |
| May 12 2017 |
824 |
281.43 |
| May 12 2017 |
7531 |
396.51 |
| May 12 2017 |
2372 |
319.64 |
| May 12 2017 |
2774 |
319.64 |
| May 05 2017 |
887 |
281.43 |
| May 05 2017 |
7569 |
396.51 |
| May 05 2017 |
2410 |
319.64 |
| May 05 2017 |
2821 |
319.64 |
| Apr 28 2017 |
886 |
281.43 |
| Apr 28 2017 |
7564 |
396.51 |
| Apr 28 2017 |
2317 |
319.64 |
| Apr 28 2017 |
2841 |
319.64 |
| Apr 21 2017 |
897 |
281.43 |
| Apr 21 2017 |
7679 |
396.51 |
| Apr 21 2017 |
2417 |
319.64 |
| Apr 21 2017 |
2875 |
319.64 |
| Apr 14 2017 |
931 |
281.43 |
| Apr 14 2017 |
7775 |
396.51 |
| Apr 14 2017 |
2466 |
319.64 |
| Apr 14 2017 |
2921 |
319.64 |
| Apr 07 2017 |
924 |
281.43 |
| Apr 07 2017 |
7708 |
396.51 |
| Apr 07 2017 |
2519 |
319.64 |
| Apr 07 2017 |
2816 |
319.64 |
| Mar 31 2017 |
948 |
281.43 |
| Mar 31 2017 |
7753 |
396.51 |
| Mar 31 2017 |
2593 |
319.64 |
| Mar 31 2017 |
2880 |
319.64 |
| Mar 24 2017 |
922 |
281.43 |
| Mar 24 2017 |
7632 |
396.51 |
| Mar 24 2017 |
2547 |
319.64 |
| Mar 24 2017 |
2864 |
319.64 |
| Mar 17 2017 |
929 |
281.43 |
| Mar 17 2017 |
7724 |
396.51 |
| Mar 17 2017 |
2588 |
319.64 |
| Mar 17 2017 |
2882 |
319.64 |
| Mar 10 2017 |
930 |
281.43 |
| Mar 10 2017 |
7752 |
396.51 |
| Mar 10 2017 |
2621 |
319.64 |
| Mar 10 2017 |
2912 |
319.64 |
| Mar 03 2017 |
930 |
281.43 |
| Mar 03 2017 |
7720 |
396.51 |
| Mar 03 2017 |
2606 |
319.64 |
| Mar 03 2017 |
2946 |
319.64 |
| Feb 24 2017 |
937 |
281.43 |
| Feb 24 2017 |
7797 |
396.51 |
| Feb 24 2017 |
2600 |
319.64 |
| Feb 24 2017 |
2956 |
319.64 |
| Feb 17 2017 |
937 |
281.43 |
| Feb 17 2017 |
7831 |
396.51 |
| Feb 17 2017 |
2500 |
319.64 |
| Feb 17 2017 |
2971 |
319.64 |
| Feb 10 2017 |
944 |
281.43 |
| Feb 10 2017 |
7927 |
396.51 |
| Feb 10 2017 |
2511 |
319.64 |
| Feb 10 2017 |
2980 |
319.64 |
| Feb 03 2017 |
946 |
281.43 |
| Feb 03 2017 |
7911 |
396.51 |
| Feb 03 2017 |
2512 |
319.64 |
| Feb 03 2017 |
2988 |
319.64 |
| Jan 27 2017 |
946 |
281.43 |
| Jan 27 2017 |
7889 |
396.51 |
| Jan 27 2017 |
2521 |
319.64 |
| Jan 27 2017 |
2997 |
319.64 |
| Jan 20 2017 |
945 |
281.43 |
| Jan 20 2017 |
7878 |
396.51 |
| Jan 20 2017 |
2523 |
319.64 |
| Jan 20 2017 |
3009 |
319.64 |
| Jan 13 2017 |
945 |
281.43 |
| Jan 13 2017 |
7882 |
396.51 |
| Jan 13 2017 |
2523 |
319.64 |
| Jan 13 2017 |
3013 |
319.64 |
| Jan 06 2017 |
945 |
281.43 |
| Jan 06 2017 |
7882 |
396.51 |
| Jan 06 2017 |
2536 |
319.64 |
| Jan 06 2017 |
3021 |
319.64 |
| Dec 30 2016 |
947 |
281.43 |
| Dec 30 2016 |
7882 |
396.51 |
| Dec 30 2016 |
2537 |
319.64 |
| Dec 30 2016 |
3022 |
319.64 |
| Dec 23 2016 |
947 |
281.43 |
| Dec 23 2016 |
7882 |
396.51 |
| Dec 23 2016 |
2537 |
319.64 |
| Dec 23 2016 |
3022 |
319.64 |
| Dec 16 2016 |
947 |
281.43 |
| Dec 16 2016 |
7882 |
396.51 |
| Dec 16 2016 |
2538 |
319.64 |
| Dec 16 2016 |
3021 |
319.64 |
| Dec 09 2016 |
947 |
281.43 |
| Dec 09 2016 |
7881 |
396.51 |
| Dec 09 2016 |
2538 |
319.64 |
| Dec 09 2016 |
3020 |
319.64 |
| Dec 02 2016 |
947 |
281.43 |
| Dec 02 2016 |
7881 |
396.51 |
| Dec 02 2016 |
2538 |
319.64 |
| Dec 02 2016 |
3020 |
319.64 |
| Nov 25 2016 |
948 |
281.43 |
| Nov 25 2016 |
7881 |
396.51 |
| Nov 25 2016 |
2539 |
319.64 |
| Nov 25 2016 |
3020 |
319.64 |
| Nov 18 2016 |
948 |
281.43 |
| Nov 18 2016 |
7881 |
396.51 |
| Nov 18 2016 |
2539 |
319.64 |
| Nov 18 2016 |
3020 |
319.64 |
| Nov 11 2016 |
948 |
281.43 |
| Nov 11 2016 |
7872 |
396.51 |
| Nov 11 2016 |
2539 |
319.64 |
| Nov 11 2016 |
3020 |
319.64 |
| Nov 04 2016 |
948 |
281.43 |
| Nov 04 2016 |
7872 |
396.51 |
| Nov 04 2016 |
2539 |
319.64 |
| Nov 04 2016 |
3020 |
319.64 |
| Oct 28 2016 |
946 |
281.43 |
| Oct 28 2016 |
7886 |
396.51 |
| Oct 28 2016 |
2539 |
319.64 |
| Oct 28 2016 |
3017 |
319.64 |
| Oct 21 2016 |
946 |
281.43 |
| Oct 21 2016 |
7891 |
396.51 |
| Oct 21 2016 |
2544 |
319.64 |
| Oct 21 2016 |
3024 |
319.64 |
| Oct 14 2016 |
946 |
281.43 |
| Oct 14 2016 |
7899 |
396.51 |
| Oct 14 2016 |
2545 |
319.64 |
| Oct 14 2016 |
3029 |
319.64 |
| Oct 07 2016 |
946 |
281.43 |
| Oct 07 2016 |
7896 |
396.51 |
| Oct 07 2016 |
2545 |
319.64 |
| Oct 07 2016 |
3037 |
319.64 |
| Sep 30 2016 |
970 |
281.43 |
| Sep 30 2016 |
7904 |
396.51 |
| Sep 30 2016 |
2548 |
319.64 |
| Sep 30 2016 |
3038 |
319.64 |
| Sep 23 2016 |
970 |
281.43 |
| Sep 23 2016 |
7829 |
396.51 |
| Sep 23 2016 |
2548 |
319.64 |
| Sep 23 2016 |
3021 |
319.64 |
| Sep 16 2016 |
972 |
281.43 |
| Sep 16 2016 |
7796 |
396.51 |
| Sep 16 2016 |
2565 |
319.64 |
| Sep 16 2016 |
3033 |
319.64 |
| Sep 09 2016 |
1014 |
281.43 |
| Sep 09 2016 |
7892 |
396.51 |
| Sep 09 2016 |
2616 |
319.64 |
| Sep 09 2016 |
3094 |
319.64 |
| Sep 02 2016 |
1040 |
281.43 |
| Sep 02 2016 |
7915 |
396.51 |
| Sep 02 2016 |
2663 |
319.64 |
| Sep 02 2016 |
3134 |
319.64 |
| Aug 26 2016 |
1034 |
281.43 |
| Aug 26 2016 |
7623 |
396.51 |
| Aug 26 2016 |
2675 |
319.64 |
| Aug 26 2016 |
2896 |
319.64 |
| Aug 19 2016 |
1050 |
281.43 |
| Aug 19 2016 |
7641 |
396.51 |
| Aug 19 2016 |
2680 |
319.64 |
| Aug 19 2016 |
2914 |
319.64 |
| Aug 12 2016 |
1295 |
281.43 |
| Aug 12 2016 |
7638 |
396.51 |
| Aug 12 2016 |
2728 |
319.64 |
| Aug 12 2016 |
3606 |
319.64 |
| Aug 05 2016 |
1305 |
281.43 |
| Aug 05 2016 |
7685 |
396.51 |
| Aug 05 2016 |
3283 |
329.27 |
| Aug 05 2016 |
2927 |
307.88 |
| Jul 29 2016 |
1280 |
281.43 |
| Jul 29 2016 |
7557 |
396.51 |
| Jul 29 2016 |
3308 |
329.27 |
| Jul 29 2016 |
2938 |
307.88 |
| Jul 22 2016 |
1331 |
281.43 |
| Jul 22 2016 |
7679 |
396.51 |
| Jul 22 2016 |
3400 |
329.27 |
| Jul 22 2016 |
3028 |
307.88 |
| Apr 30 2014 |
2294 |
292.76 |
| Apr 30 2014 |
8414 |
374.32 |
| Apr 30 2014 |
3361 |
293.98 |
| Apr 30 2014 |
7939 |
329.43 |
| Apr 23 2014 |
2367 |
292.76 |
| Apr 23 2014 |
8615 |
374.32 |
| Apr 23 2014 |
3403 |
293.98 |
| Apr 23 2014 |
8036 |
329.43 |
| Apr 16 2014 |
2365 |
292.76 |
| Apr 16 2014 |
8638 |
374.32 |
| Apr 16 2014 |
3403 |
293.98 |
| Apr 16 2014 |
8043 |
329.43 |
| Apr 09 2014 |
2373 |
292.76 |
| Apr 09 2014 |
8955 |
374.32 |
| Apr 09 2014 |
3465 |
293.98 |
| Apr 09 2014 |
8195 |
329.43 |
| Apr 02 2014 |
2304 |
292.76 |
| Apr 02 2014 |
8994 |
374.32 |
| Apr 02 2014 |
3515 |
293.98 |
| Apr 02 2014 |
8007 |
329.43 |
| Mar 26 2014 |
2304 |
292.76 |
| Mar 26 2014 |
8844 |
374.32 |
| Mar 26 2014 |
3587 |
293.98 |
| Mar 26 2014 |
8087 |
329.43 |
| Mar 19 2014 |
2369 |
292.76 |
| Mar 19 2014 |
8831 |
374.32 |
| Mar 19 2014 |
3626 |
293.98 |
| Mar 19 2014 |
8125 |
329.43 |
| Mar 12 2014 |
2406 |
292.76 |
| Mar 12 2014 |
8872 |
374.32 |
| Mar 12 2014 |
3648 |
293.98 |
| Mar 12 2014 |
8161 |
329.43 |
| Mar 05 2014 |
2422 |
292.76 |
| Mar 05 2014 |
8774 |
374.32 |
| Mar 05 2014 |
3671 |
293.98 |
| Mar 05 2014 |
8171 |
329.43 |
| Feb 26 2014 |
2444 |
292.76 |
| Feb 26 2014 |
8782 |
374.32 |
| Feb 26 2014 |
3692 |
293.98 |
| Feb 26 2014 |
8197 |
329.43 |
| Feb 19 2014 |
2454 |
292.76 |
| Feb 19 2014 |
8811 |
374.32 |
| Feb 19 2014 |
3717 |
293.98 |
| Feb 19 2014 |
8247 |
329.43 |
| Feb 12 2014 |
2457 |
292.76 |
| Feb 12 2014 |
8799 |
374.32 |
| Feb 12 2014 |
3713 |
293.98 |
| Feb 12 2014 |
8261 |
329.43 |
| Feb 05 2014 |
2453 |
292.76 |
| Feb 05 2014 |
8838 |
374.32 |
| Feb 05 2014 |
3771 |
293.98 |
| Feb 05 2014 |
8319 |
329.43 |
| Jan 29 2014 |
2453 |
292.76 |
| Jan 29 2014 |
8796 |
374.32 |
| Jan 29 2014 |
3807 |
293.98 |
| Jan 29 2014 |
8345 |
329.43 |
| Jan 22 2014 |
2449 |
292.76 |
| Jan 22 2014 |
8768 |
374.32 |
| Jan 22 2014 |
3824 |
293.98 |
| Jan 22 2014 |
8334 |
329.43 |
| Jan 15 2014 |
2449 |
292.76 |
| Jan 15 2014 |
8774 |
374.32 |
| Jan 15 2014 |
3838 |
293.98 |
| Jan 15 2014 |
8356 |
329.43 |
| Jan 08 2014 |
2449 |
292.76 |
| Jan 08 2014 |
8738 |
374.32 |
| Jan 08 2014 |
3843 |
293.98 |
| Jan 08 2014 |
8363 |
329.43 |
| Jan 01 2014 |
2449 |
292.76 |
| Jan 01 2014 |
8738 |
374.32 |
| Jan 01 2014 |
3844 |
293.98 |
| Jan 01 2014 |
8363 |
329.43 |
| Dec 25 2013 |
2455 |
292.76 |
| Dec 25 2013 |
8738 |
374.32 |
| Dec 25 2013 |
3844 |
293.98 |
| Dec 25 2013 |
8362 |
329.43 |
| Dec 18 2013 |
2455 |
292.76 |
| Dec 18 2013 |
8738 |
374.32 |
| Dec 18 2013 |
3844 |
293.98 |
| Dec 18 2013 |
8362 |
329.43 |
| Dec 11 2013 |
2455 |
292.76 |
| Dec 11 2013 |
8738 |
374.32 |
| Dec 11 2013 |
3844 |
293.98 |
| Dec 11 2013 |
8362 |
329.43 |
| Dec 04 2013 |
2455 |
292.76 |
| Dec 04 2013 |
8739 |
374.32 |
| Dec 04 2013 |
3844 |
293.98 |
| Dec 04 2013 |
8363 |
329.43 |
| Nov 27 2013 |
2455 |
292.76 |
| Nov 27 2013 |
8739 |
374.32 |
| Nov 27 2013 |
3844 |
293.98 |
| Nov 27 2013 |
8363 |
329.43 |
| Nov 20 2013 |
2455 |
292.76 |
| Nov 20 2013 |
8739 |
374.32 |
| Nov 20 2013 |
3844 |
293.98 |
| Nov 20 2013 |
8364 |
329.43 |
| Nov 13 2013 |
2455 |
292.76 |
| Nov 13 2013 |
8739 |
374.32 |
| Nov 13 2013 |
3844 |
293.98 |
| Nov 13 2013 |
8364 |
329.43 |
| Nov 06 2013 |
2455 |
292.76 |
| Nov 06 2013 |
8739 |
374.32 |
| Nov 06 2013 |
3844 |
293.98 |
| Nov 06 2013 |
8364 |
329.43 |
| Oct 30 2013 |
2455 |
292.76 |
| Oct 30 2013 |
8739 |
374.32 |
| Oct 30 2013 |
3844 |
293.98 |
| Oct 30 2013 |
8364 |
329.43 |
| Oct 23 2013 |
2455 |
292.76 |
| Oct 23 2013 |
8735 |
374.32 |
| Oct 23 2013 |
3844 |
293.98 |
| Oct 23 2013 |
8364 |
329.43 |
| Oct 16 2013 |
2449 |
292.76 |
| Oct 16 2013 |
8774 |
374.32 |
| Oct 16 2013 |
3835 |
293.98 |
| Oct 16 2013 |
8369 |
329.43 |
| Oct 09 2013 |
2447 |
292.76 |
| Oct 09 2013 |
8703 |
374.32 |
| Oct 09 2013 |
3844 |
293.98 |
| Oct 09 2013 |
8362 |
329.43 |
| Oct 02 2013 |
2459 |
292.76 |
| Oct 02 2013 |
8706 |
374.32 |
| Oct 02 2013 |
3841 |
293.98 |
| Oct 02 2013 |
8367 |
329.43 |
| Sep 25 2013 |
2451 |
292.76 |
| Sep 25 2013 |
8676 |
374.32 |
| Sep 25 2013 |
3816 |
293.98 |
| Sep 25 2013 |
8345 |
329.43 |
| Sep 18 2013 |
2441 |
292.76 |
| Sep 18 2013 |
8606 |
374.32 |
| Sep 18 2013 |
5051 |
313.33 |
| Sep 18 2013 |
6993 |
315.02 |
| Sep 11 2013 |
2395 |
292.76 |
| Sep 11 2013 |
8617 |
374.32 |
| Sep 11 2013 |
5049 |
313.33 |
| Sep 11 2013 |
6977 |
315.02 |
| Sep 04 2013 |
2397 |
292.76 |
| Sep 04 2013 |
8684 |
374.32 |
| Sep 04 2013 |
5096 |
313.33 |
| Sep 04 2013 |
6996 |
315.02 |
| Aug 28 2013 |
2492 |
292.76 |
| Aug 28 2013 |
8668 |
374.32 |
| Aug 28 2013 |
5119 |
313.33 |
| Aug 28 2013 |
7025 |
315.02 |
| Aug 21 2013 |
2483 |
292.76 |
| Aug 21 2013 |
8710 |
374.32 |
| Aug 21 2013 |
5403 |
316.22 |
| Aug 21 2013 |
5759 |
300.63 |
| Aug 14 2013 |
2180 |
292.76 |
| Aug 14 2013 |
8747 |
374.32 |
| Aug 14 2013 |
5437 |
316.22 |
| Aug 14 2013 |
5499 |
300.63 |
| Aug 07 2013 |
2191 |
292.76 |
| Aug 07 2013 |
8753 |
374.32 |
| Aug 07 2013 |
4182 |
296.75 |
| Aug 07 2013 |
5565 |
300.63 |
| Jul 31 2013 |
2191 |
292.76 |
| Jul 31 2013 |
8886 |
374.32 |
| Jul 31 2013 |
4226 |
296.75 |
| Jul 31 2013 |
5611 |
300.63 |
| Jul 24 2013 |
2199 |
292.76 |
| Jul 24 2013 |
8810 |
374.32 |
| Jul 24 2013 |
4257 |
296.75 |
| Jul 24 2013 |
5642 |
300.63 |
| Jul 17 2013 |
2145 |
292.76 |
| Jul 17 2013 |
8833 |
374.32 |
| Jul 17 2013 |
4280 |
296.75 |
| Jul 17 2013 |
5647 |
300.63 |
| Jul 10 2013 |
3211 |
323.26 |
| Jul 10 2013 |
8869 |
374.32 |
| Jul 10 2013 |
4340 |
296.75 |
| Jul 10 2013 |
5716 |
300.63 |
| Jul 03 2013 |
3112 |
323.26 |
| Jul 03 2013 |
8897 |
374.32 |
| Jul 03 2013 |
4409 |
296.75 |
| Jul 03 2013 |
5682 |
300.63 |
| Jun 26 2013 |
3069 |
323.26 |
| Jun 26 2013 |
8892 |
374.32 |
| Jun 26 2013 |
4559 |
296.75 |
| Jun 26 2013 |
5823 |
300.63 |
| Jun 19 2013 |
3052 |
323.26 |
| Jun 19 2013 |
8994 |
374.32 |
| Jun 19 2013 |
4642 |
296.75 |
| Jun 19 2013 |
5908 |
300.63 |
| Jun 12 2013 |
3186 |
323.26 |
| Jun 12 2013 |
9080 |
374.32 |
| Jun 12 2013 |
4668 |
296.75 |
| Jun 12 2013 |
6011 |
300.63 |
| Jun 05 2013 |
3051 |
323.26 |
| Jun 05 2013 |
9042 |
374.32 |
| Jun 05 2013 |
4613 |
296.75 |
| Jun 05 2013 |
5993 |
300.63 |
| May 29 2013 |
3042 |
323.26 |
| May 29 2013 |
8956 |
374.32 |
| May 29 2013 |
4655 |
296.75 |
| May 29 2013 |
5983 |
300.63 |
| May 22 2013 |
3072 |
323.26 |
| May 22 2013 |
9195 |
374.32 |
| May 22 2013 |
4754 |
296.75 |
| May 22 2013 |
6154 |
300.63 |
| May 15 2013 |
3080 |
323.26 |
| May 15 2013 |
9238 |
374.32 |
| May 15 2013 |
4813 |
296.75 |
| May 15 2013 |
6202 |
300.63 |
| May 08 2013 |
3996 |
353.77 |
| May 08 2013 |
5750 |
310.22 |
| May 08 2013 |
6858 |
308.71 |
| May 01 2013 |
4105 |
353.77 |
| May 01 2013 |
5836 |
310.22 |
| May 01 2013 |
6952 |
308.71 |
| Apr 24 2013 |
4067 |
353.77 |
| Apr 24 2013 |
5800 |
310.22 |
| Apr 24 2013 |
6907 |
308.71 |
| Apr 17 2013 |
4176 |
353.77 |
| Apr 17 2013 |
5889 |
310.22 |
| Apr 17 2013 |
7007 |
308.71 |
| Apr 10 2013 |
4140 |
353.77 |
| Apr 10 2013 |
5835 |
310.22 |
| Apr 10 2013 |
7061 |
308.71 |
| Apr 03 2013 |
4107 |
353.77 |
| Apr 03 2013 |
5846 |
310.22 |
| Apr 03 2013 |
7073 |
308.71 |
| Mar 27 2013 |
4174 |
353.77 |
| Mar 27 2013 |
5919 |
310.22 |
| Mar 27 2013 |
7145 |
308.71 |
| Mar 20 2013 |
3904 |
353.77 |
| Mar 20 2013 |
5840 |
310.22 |
| Mar 20 2013 |
7148 |
308.71 |
| Mar 13 2013 |
3008 |
353.77 |
| Mar 13 2013 |
7160 |
308.71 |
| Oct 19 2012 |
3754 |
353.77 |
| Oct 19 2012 |
3124 |
276.81 |
| Oct 19 2012 |
5174 |
296.05 |
| Sep 23 2012 |
3704 |
353.77 |
| Sep 23 2012 |
2525 |
264.01 |
| Sep 23 2012 |
6104 |
308.89 |
| Aug 31 2012 |
3499 |
353.77 |
| Aug 31 2012 |
2470 |
264.01 |
| Aug 31 2012 |
6024 |
308.89 |
| Aug 24 2012 |
3470 |
353.77 |
| Aug 24 2012 |
2452 |
264.01 |
| Aug 24 2012 |
5999 |
308.89 |
| Aug 10 2012 |
3356 |
353.77 |
| Aug 10 2012 |
10059 |
353.77 |
| Aug 03 2012 |
3253 |
353.77 |
| Aug 03 2012 |
9971 |
353.77 |
| Jul 27 2012 |
3100 |
353.77 |
| Jul 27 2012 |
9834 |
353.77 |
