| May 07 2021 |
24527 |
572.39 |
| May 15 2020 |
13331 |
572.39 |
| May 15 2020 |
20300 |
572.39 |
| May 08 2020 |
13710 |
572.39 |
| May 08 2020 |
20816 |
572.39 |
| May 01 2020 |
14377 |
572.39 |
| May 01 2020 |
21706 |
572.39 |
| Apr 24 2020 |
15027 |
572.39 |
| Apr 24 2020 |
23223 |
572.39 |
| Apr 17 2020 |
15540 |
572.39 |
| Apr 17 2020 |
23691 |
572.39 |
| Apr 10 2020 |
16045 |
572.39 |
| Apr 10 2020 |
24262 |
572.39 |
| Apr 03 2020 |
16653 |
572.39 |
| Apr 03 2020 |
24840 |
572.39 |
| Mar 27 2020 |
17304 |
572.39 |
| Mar 27 2020 |
25489 |
572.39 |
| Mar 20 2020 |
17657 |
572.39 |
| Mar 20 2020 |
25824 |
572.39 |
| Mar 13 2020 |
18013 |
572.39 |
| Mar 13 2020 |
26181 |
572.39 |
| Mar 06 2020 |
18373 |
572.39 |
| Mar 06 2020 |
26424 |
572.39 |
| Feb 28 2020 |
18398 |
572.39 |
| Feb 28 2020 |
26423 |
572.39 |
| Feb 21 2020 |
18128 |
572.39 |
| Feb 21 2020 |
26199 |
572.39 |
| Feb 14 2020 |
18214 |
572.39 |
| Feb 14 2020 |
26260 |
572.39 |
| Feb 07 2020 |
18143 |
572.39 |
| Feb 07 2020 |
26077 |
572.39 |
| Jan 31 2020 |
18239 |
572.39 |
| Jan 31 2020 |
26143 |
572.39 |
| Jan 24 2020 |
18274 |
572.39 |
| Jan 24 2020 |
26184 |
572.39 |
| Jan 17 2020 |
18297 |
572.39 |
| Jan 17 2020 |
26050 |
572.39 |
| Jan 10 2020 |
18297 |
572.39 |
| Jan 10 2020 |
26051 |
572.39 |
| Jan 03 2020 |
18299 |
572.39 |
| Jan 03 2020 |
26060 |
572.39 |
| Dec 27 2019 |
18299 |
572.39 |
| Dec 27 2019 |
26054 |
572.39 |
| Dec 20 2019 |
18299 |
572.39 |
| Dec 20 2019 |
26054 |
572.39 |
| Dec 13 2019 |
18300 |
572.39 |
| Dec 13 2019 |
26055 |
572.39 |
| Dec 06 2019 |
18300 |
572.39 |
| Dec 06 2019 |
26044 |
572.39 |
| Nov 29 2019 |
18300 |
572.39 |
| Nov 29 2019 |
26002 |
572.39 |
| Nov 22 2019 |
18300 |
572.39 |
| Nov 22 2019 |
26002 |
572.39 |
| Nov 15 2019 |
18300 |
572.39 |
| Nov 15 2019 |
26007 |
572.39 |
| Nov 08 2019 |
18227 |
572.39 |
| Nov 08 2019 |
25912 |
572.39 |
| Nov 01 2019 |
17832 |
572.39 |
| Nov 01 2019 |
25528 |
572.39 |
| Oct 25 2019 |
17832 |
572.39 |
| Oct 25 2019 |
25548 |
572.39 |
| Oct 18 2019 |
17925 |
572.39 |
| Oct 18 2019 |
25607 |
572.39 |
| Oct 11 2019 |
17860 |
572.39 |
| Oct 11 2019 |
25554 |
572.39 |
| Oct 04 2019 |
17821 |
572.39 |
| Oct 04 2019 |
25525 |
572.39 |
| Sep 27 2019 |
17825 |
572.39 |
| Sep 27 2019 |
25665 |
572.39 |
| Sep 20 2019 |
17754 |
572.39 |
| Sep 20 2019 |
25636 |
572.39 |
| Sep 13 2019 |
17864 |
572.39 |
| Sep 13 2019 |
25703 |
572.39 |
| Sep 06 2019 |
18268 |
572.39 |
| Sep 06 2019 |
26207 |
572.39 |
| Aug 30 2019 |
18365 |
572.39 |
| Aug 30 2019 |
26368 |
572.39 |
| Aug 23 2019 |
18601 |
572.39 |
| Aug 23 2019 |
26665 |
572.39 |
| Aug 16 2019 |
18485 |
572.39 |
| Aug 16 2019 |
26579 |
572.39 |
| Aug 09 2019 |
18567 |
572.39 |
| Aug 09 2019 |
26694 |
572.39 |
| Aug 02 2019 |
18746 |
572.39 |
| Aug 02 2019 |
26897 |
572.39 |
| Jul 26 2019 |
18713 |
572.39 |
| Jul 26 2019 |
27034 |
572.39 |
| Jul 19 2019 |
19016 |
572.39 |
| Jul 19 2019 |
27249 |
572.39 |
| Jul 12 2019 |
18929 |
572.39 |
| Jul 12 2019 |
27289 |
572.39 |
| Jul 05 2019 |
19167 |
572.39 |
| Jul 05 2019 |
24886 |
534.5 |
| Jun 28 2019 |
19287 |
572.39 |
| Jun 28 2019 |
25085 |
534.5 |
| Jun 21 2019 |
19246 |
572.39 |
| Jun 21 2019 |
24926 |
534.5 |
| Jun 14 2019 |
19166 |
572.39 |
| Jun 14 2019 |
25021 |
534.5 |
| Jun 07 2019 |
19319 |
572.39 |
| Jun 07 2019 |
25230 |
534.5 |
| May 31 2019 |
19296 |
572.39 |
| May 31 2019 |
25103 |
534.5 |
| May 24 2019 |
19234 |
572.39 |
| May 24 2019 |
25123 |
534.5 |
| May 17 2019 |
20910 |
496.6 |
| May 10 2019 |
20887 |
496.6 |
| May 03 2019 |
20923 |
496.6 |
| Apr 26 2019 |
20435 |
496.6 |
| Apr 19 2019 |
20376 |
496.6 |
| Apr 12 2019 |
20468 |
496.6 |
| Apr 05 2019 |
7454 |
505.16 |
| Apr 05 2019 |
19994 |
496.6 |
| Mar 29 2019 |
7123 |
505.16 |
| Mar 29 2019 |
19789 |
496.6 |
| Mar 22 2019 |
7269 |
505.16 |
| Mar 22 2019 |
19519 |
496.6 |
| Mar 15 2019 |
7577 |
505.16 |
| Mar 15 2019 |
19482 |
496.6 |
| Mar 08 2019 |
7265 |
505.16 |
| Mar 08 2019 |
19220 |
496.6 |
| Mar 01 2019 |
7252 |
499.5 |
| Mar 01 2019 |
19306 |
496.6 |
| Feb 22 2019 |
7264 |
499.5 |
| Feb 22 2019 |
19378 |
496.6 |
| Feb 15 2019 |
7244 |
499.5 |
| Feb 15 2019 |
19184 |
496.6 |
| Feb 08 2019 |
7405 |
499.5 |
| Feb 08 2019 |
18988 |
496.6 |
| Feb 01 2019 |
7427 |
499.5 |
| Feb 01 2019 |
18999 |
496.6 |
| Jan 25 2019 |
7427 |
499.5 |
| Jan 25 2019 |
19033 |
496.6 |
| Jan 18 2019 |
7457 |
499.5 |
| Jan 18 2019 |
19068 |
496.6 |
| Jan 11 2019 |
7457 |
499.5 |
| Jan 11 2019 |
19046 |
496.6 |
| Jan 04 2019 |
7457 |
499.5 |
| Jan 04 2019 |
19057 |
496.6 |
| Dec 28 2018 |
7459 |
499.5 |
| Dec 28 2018 |
19057 |
496.6 |
| Dec 21 2018 |
7459 |
499.5 |
| Dec 21 2018 |
19057 |
496.6 |
| Dec 14 2018 |
7459 |
499.5 |
| Dec 14 2018 |
19057 |
496.6 |
| Dec 07 2018 |
7432 |
499.5 |
| Dec 07 2018 |
19048 |
496.6 |
| Nov 30 2018 |
7432 |
499.5 |
| Nov 30 2018 |
19048 |
496.6 |
| Nov 23 2018 |
7435 |
499.5 |
| Nov 23 2018 |
19048 |
496.6 |
| Nov 16 2018 |
7435 |
499.5 |
| Nov 16 2018 |
19048 |
496.6 |
| Nov 09 2018 |
7435 |
499.5 |
| Nov 09 2018 |
19049 |
496.6 |
| Nov 02 2018 |
7435 |
499.5 |
| Nov 02 2018 |
19013 |
496.6 |
| Oct 26 2018 |
7435 |
499.5 |
| Oct 26 2018 |
19007 |
496.6 |
| Oct 19 2018 |
7435 |
499.5 |
| Oct 19 2018 |
19030 |
496.6 |
| Oct 12 2018 |
7418 |
499.5 |
| Oct 12 2018 |
18961 |
496.6 |
| Oct 05 2018 |
7418 |
499.5 |
| Oct 05 2018 |
19080 |
496.6 |
| Sep 28 2018 |
7427 |
499.5 |
| Sep 28 2018 |
18620 |
496.6 |
| Sep 21 2018 |
7345 |
499.5 |
| Sep 21 2018 |
18600 |
496.6 |
| Sep 14 2018 |
7517 |
499.5 |
| Sep 14 2018 |
18651 |
496.6 |
| Sep 07 2018 |
7549 |
499.5 |
| Sep 07 2018 |
19010 |
496.6 |
| Aug 31 2018 |
7644 |
499.5 |
| Aug 31 2018 |
19089 |
496.6 |
| Aug 24 2018 |
7752 |
499.5 |
| Aug 24 2018 |
19068 |
496.6 |
| Aug 17 2018 |
7737 |
499.5 |
| Aug 17 2018 |
19299 |
496.6 |
| Aug 10 2018 |
7732 |
499.5 |
| Aug 10 2018 |
19393 |
496.6 |
| Aug 03 2018 |
7780 |
499.5 |
| Aug 03 2018 |
19591 |
496.6 |
| Jul 27 2018 |
7871 |
499.5 |
| Jul 27 2018 |
19644 |
496.6 |
| Jul 20 2018 |
8012 |
499.5 |
| Jul 20 2018 |
19898 |
496.6 |
| Jul 13 2018 |
8105 |
499.5 |
| Jul 13 2018 |
19714 |
496.6 |
| Jul 06 2018 |
8094 |
499.5 |
| Jun 29 2018 |
8070 |
499.5 |
| Jun 22 2018 |
8172 |
499.5 |
| Jun 15 2018 |
8188 |
499.5 |
| Jun 08 2018 |
8291 |
499.5 |
| Jun 01 2018 |
8245 |
499.5 |
| May 25 2018 |
8261 |
499.5 |
| May 18 2018 |
8166 |
499.5 |
| May 11 2018 |
8112 |
499.5 |
| May 04 2018 |
8176 |
499.5 |
| Apr 27 2018 |
8276 |
499.5 |
| Apr 20 2018 |
8230 |
499.5 |
| Apr 13 2018 |
7896 |
493.84 |
| Apr 06 2018 |
7918 |
493.84 |
| Mar 30 2018 |
7898 |
493.84 |
| Mar 23 2018 |
7758 |
493.84 |
| Mar 16 2018 |
7636 |
493.84 |
| May 19 2017 |
5761 |
430.1 |
| May 19 2017 |
17065 |
486.01 |
| May 19 2017 |
22644 |
486.01 |
| May 12 2017 |
5838 |
430.1 |
| May 12 2017 |
17153 |
486.01 |
| May 12 2017 |
22787 |
486.01 |
| May 05 2017 |
6020 |
430.1 |
| May 05 2017 |
17162 |
486.01 |
| May 05 2017 |
22759 |
486.01 |
| Apr 28 2017 |
6042 |
430.1 |
| Apr 28 2017 |
17026 |
486.01 |
| Apr 28 2017 |
22500 |
486.01 |
| Apr 21 2017 |
6136 |
430.1 |
| Apr 21 2017 |
17290 |
486.01 |
| Apr 21 2017 |
22745 |
486.01 |
| Apr 14 2017 |
6273 |
430.1 |
| Apr 14 2017 |
17448 |
486.01 |
| Apr 14 2017 |
22751 |
486.01 |
| Apr 07 2017 |
6276 |
430.1 |
| Apr 07 2017 |
17266 |
486.01 |
| Apr 07 2017 |
22465 |
486.01 |
| Mar 31 2017 |
6484 |
430.1 |
| Mar 31 2017 |
17263 |
486.01 |
| Mar 31 2017 |
22678 |
486.01 |
| Mar 24 2017 |
6339 |
430.1 |
| Mar 24 2017 |
16938 |
486.01 |
| Mar 24 2017 |
22324 |
486.01 |
| Mar 17 2017 |
6428 |
430.1 |
| Mar 17 2017 |
17183 |
486.01 |
| Mar 17 2017 |
22491 |
486.01 |
| Mar 10 2017 |
6360 |
430.1 |
| Mar 10 2017 |
17174 |
486.01 |
| Mar 10 2017 |
22525 |
486.01 |
| Mar 03 2017 |
6356 |
430.1 |
| Mar 03 2017 |
17028 |
486.01 |
| Mar 03 2017 |
22430 |
486.01 |
| Feb 24 2017 |
6457 |
430.1 |
| Feb 24 2017 |
17186 |
486.01 |
| Feb 24 2017 |
22452 |
486.01 |
| Feb 17 2017 |
6369 |
430.1 |
| Feb 17 2017 |
17157 |
486.01 |
| Feb 17 2017 |
22433 |
486.01 |
| Feb 10 2017 |
6441 |
430.1 |
| Feb 10 2017 |
17373 |
486.01 |
| Feb 10 2017 |
22540 |
486.01 |
| Feb 03 2017 |
6415 |
430.1 |
| Feb 03 2017 |
17322 |
486.01 |
| Feb 03 2017 |
22498 |
486.01 |
| Jan 27 2017 |
6407 |
430.1 |
| Jan 27 2017 |
17308 |
486.01 |
| Jan 27 2017 |
22501 |
486.01 |
| Jan 20 2017 |
6418 |
430.1 |
| Jan 20 2017 |
17253 |
486.01 |
| Jan 20 2017 |
22449 |
486.01 |
| Jan 13 2017 |
6418 |
430.1 |
| Jan 13 2017 |
17225 |
486.01 |
| Jan 13 2017 |
22424 |
486.01 |
| Jan 06 2017 |
6418 |
430.1 |
| Jan 06 2017 |
17225 |
486.01 |
| Jan 06 2017 |
22433 |
486.01 |
| Dec 30 2016 |
6416 |
430.1 |
| Dec 30 2016 |
17226 |
486.01 |
| Dec 30 2016 |
22442 |
486.01 |
| Dec 23 2016 |
6416 |
430.1 |
| Dec 23 2016 |
17226 |
486.01 |
| Dec 23 2016 |
22442 |
486.01 |
| Dec 16 2016 |
6416 |
430.1 |
| Dec 16 2016 |
17226 |
486.01 |
| Dec 16 2016 |
22441 |
486.01 |
| Dec 09 2016 |
6419 |
430.1 |
| Dec 09 2016 |
17222 |
486.01 |
| Dec 09 2016 |
22440 |
486.01 |
| Dec 02 2016 |
6419 |
430.1 |
| Dec 02 2016 |
17222 |
486.01 |
| Dec 02 2016 |
22440 |
486.01 |
| Nov 25 2016 |
6409 |
430.1 |
| Nov 25 2016 |
17222 |
486.01 |
| Nov 25 2016 |
22437 |
486.01 |
| Nov 18 2016 |
6409 |
430.1 |
| Nov 18 2016 |
17222 |
486.01 |
| Nov 18 2016 |
22437 |
486.01 |
| Nov 11 2016 |
6409 |
430.1 |
| Nov 11 2016 |
17193 |
486.01 |
| Nov 11 2016 |
22411 |
486.01 |
| Nov 04 2016 |
6409 |
430.1 |
| Nov 04 2016 |
17193 |
486.01 |
| Nov 04 2016 |
22411 |
486.01 |
| Oct 28 2016 |
6401 |
430.1 |
| Oct 28 2016 |
17210 |
486.01 |
| Oct 28 2016 |
22427 |
486.01 |
| Oct 21 2016 |
6401 |
430.1 |
| Oct 21 2016 |
17231 |
486.01 |
| Oct 21 2016 |
22450 |
486.01 |
| Oct 14 2016 |
6419 |
430.1 |
| Oct 14 2016 |
17236 |
486.01 |
| Oct 14 2016 |
22427 |
486.01 |
| Oct 07 2016 |
6418 |
430.1 |
| Oct 07 2016 |
17246 |
486.01 |
| Oct 07 2016 |
22439 |
486.01 |
| Sep 30 2016 |
6458 |
430.1 |
| Sep 30 2016 |
17253 |
486.01 |
| Sep 30 2016 |
22472 |
486.01 |
| Sep 23 2016 |
6427 |
430.1 |
| Sep 23 2016 |
17044 |
486.01 |
| Sep 23 2016 |
22297 |
486.01 |
| Sep 16 2016 |
6434 |
430.1 |
| Sep 16 2016 |
16959 |
486.01 |
| Sep 16 2016 |
22311 |
486.01 |
| Sep 09 2016 |
6509 |
430.1 |
| Sep 09 2016 |
17075 |
486.01 |
| Sep 09 2016 |
22392 |
486.01 |
| Sep 02 2016 |
6639 |
430.1 |
| Sep 02 2016 |
17127 |
486.01 |
| Sep 02 2016 |
22582 |
486.01 |
| Aug 26 2016 |
6483 |
430.1 |
| Aug 26 2016 |
16918 |
486.01 |
| Aug 26 2016 |
22369 |
486.01 |
| Aug 19 2016 |
6605 |
430.1 |
| Aug 19 2016 |
16951 |
486.01 |
| Aug 19 2016 |
22384 |
486.01 |
| Aug 12 2016 |
6992 |
430.1 |
| Aug 12 2016 |
16977 |
486.01 |
| Aug 12 2016 |
20394 |
458.05 |
| Aug 05 2016 |
7036 |
430.1 |
| Aug 05 2016 |
17022 |
486.01 |
| Aug 05 2016 |
20521 |
458.05 |
| Jul 29 2016 |
6905 |
427.26 |
| Jul 29 2016 |
16894 |
486.01 |
| Jul 29 2016 |
19035 |
446.84 |
| Jul 22 2016 |
7026 |
427.26 |
| Jul 22 2016 |
17031 |
486.01 |
| Jul 22 2016 |
19243 |
446.84 |
| Jun 22 2016 |
6979 |
427.26 |
| Jun 22 2016 |
17298 |
486.01 |
| Jun 22 2016 |
20275 |
446.84 |
| Jun 15 2016 |
7205 |
427.26 |
| Jun 15 2016 |
17528 |
486.01 |
| Jun 15 2016 |
20479 |
446.84 |
| Jun 08 2016 |
7291 |
427.26 |
| Jun 08 2016 |
17616 |
486.01 |
| Jun 08 2016 |
20546 |
446.84 |
| Jun 01 2016 |
7460 |
427.26 |
| Jun 01 2016 |
17686 |
486.01 |
| Jun 01 2016 |
20808 |
446.84 |
| May 25 2016 |
7376 |
427.26 |
| May 25 2016 |
17623 |
486.01 |
| May 25 2016 |
20675 |
446.84 |
| May 18 2016 |
7280 |
424.43 |
| May 18 2016 |
17451 |
424.43 |
| May 11 2016 |
7185 |
424.43 |
| May 11 2016 |
17438 |
424.43 |
| May 04 2016 |
7193 |
424.43 |
| May 04 2016 |
17358 |
424.43 |
| Apr 27 2016 |
7376 |
424.43 |
| Apr 27 2016 |
17632 |
424.43 |
| Apr 20 2016 |
7431 |
424.43 |
| Apr 20 2016 |
17656 |
424.43 |
| Apr 13 2016 |
7485 |
424.43 |
| Apr 13 2016 |
17614 |
424.43 |
| Apr 06 2016 |
7608 |
424.43 |
| Apr 06 2016 |
17821 |
424.43 |
| Mar 30 2016 |
7390 |
424.43 |
| Mar 30 2016 |
17695 |
424.43 |
| Mar 23 2016 |
7671 |
424.43 |
| Mar 23 2016 |
17845 |
424.43 |
| Mar 16 2016 |
7648 |
424.43 |
| Mar 16 2016 |
17792 |
424.43 |
| Mar 09 2016 |
7705 |
424.43 |
| Mar 09 2016 |
17834 |
424.43 |
| Mar 02 2016 |
7734 |
424.43 |
| Mar 02 2016 |
17724 |
424.43 |
| Feb 24 2016 |
7708 |
424.43 |
| Feb 24 2016 |
17665 |
424.43 |
| Feb 17 2016 |
7784 |
424.43 |
| Feb 17 2016 |
17841 |
424.43 |
| Feb 10 2016 |
7837 |
424.43 |
| Feb 10 2016 |
17832 |
424.43 |
| Feb 03 2016 |
7841 |
424.43 |
| Feb 03 2016 |
17832 |
424.43 |
| Jan 27 2016 |
7841 |
424.43 |
| Jan 27 2016 |
17860 |
424.43 |
| Jan 20 2016 |
7850 |
424.43 |
| Jan 20 2016 |
17866 |
424.43 |
| Jan 13 2016 |
7850 |
424.43 |
| Jan 13 2016 |
17888 |
424.43 |
| Jan 06 2016 |
7850 |
424.43 |
| Jan 06 2016 |
17895 |
424.43 |
| Dec 30 2015 |
7857 |
424.43 |
| Dec 30 2015 |
17896 |
424.43 |
| Dec 23 2015 |
7857 |
424.43 |
| Dec 23 2015 |
17895 |
424.43 |
| Dec 16 2015 |
7857 |
424.43 |
| Dec 16 2015 |
17895 |
424.43 |
| Dec 09 2015 |
7857 |
424.43 |
| Dec 09 2015 |
17900 |
424.43 |
| Dec 02 2015 |
7857 |
424.43 |
| Dec 02 2015 |
17902 |
424.43 |
| Nov 25 2015 |
7857 |
424.43 |
| Nov 25 2015 |
17903 |
424.43 |
| Nov 18 2015 |
7857 |
424.43 |
| Nov 18 2015 |
17902 |
424.43 |
| Nov 11 2015 |
7857 |
424.43 |
| Nov 11 2015 |
17892 |
424.43 |
| Nov 04 2015 |
7857 |
424.43 |
| Nov 04 2015 |
17892 |
424.43 |
| Oct 28 2015 |
7842 |
424.43 |
| Oct 28 2015 |
17867 |
424.43 |
| Oct 21 2015 |
7816 |
424.43 |
| Oct 21 2015 |
17850 |
424.43 |
| Oct 14 2015 |
7816 |
424.43 |
| Oct 14 2015 |
17854 |
424.43 |
| Oct 07 2015 |
7819 |
424.43 |
| Oct 07 2015 |
17852 |
424.43 |
| Sep 30 2015 |
7835 |
424.43 |
| Sep 30 2015 |
17873 |
424.43 |
| Sep 23 2015 |
7809 |
424.43 |
| Sep 23 2015 |
17923 |
424.43 |
| Sep 16 2015 |
7780 |
424.43 |
| Sep 16 2015 |
17849 |
424.43 |
| Sep 09 2015 |
7723 |
424.43 |
| Sep 09 2015 |
17803 |
424.43 |
| Sep 02 2015 |
7623 |
424.43 |
| Sep 02 2015 |
17789 |
424.43 |
| Aug 26 2015 |
7814 |
424.43 |
| Aug 26 2015 |
17957 |
424.43 |
| Aug 19 2015 |
7740 |
424.43 |
| Aug 19 2015 |
18126 |
424.43 |
| Aug 12 2015 |
7806 |
424.43 |
| Aug 12 2015 |
18225 |
424.43 |
| Aug 05 2015 |
7797 |
424.43 |
| Aug 05 2015 |
18220 |
424.43 |
| Apr 30 2014 |
12033 |
514.22 |
| Apr 30 2014 |
33199 |
514.22 |
| Apr 23 2014 |
12402 |
514.22 |
| Apr 23 2014 |
33679 |
514.22 |
| Apr 16 2014 |
12154 |
514.22 |
| Apr 16 2014 |
33437 |
514.22 |
| Apr 09 2014 |
12201 |
514.22 |
| Apr 09 2014 |
33963 |
514.22 |
| Apr 02 2014 |
11876 |
514.22 |
| Apr 02 2014 |
33376 |
514.22 |
| Mar 26 2014 |
9118 |
448.54 |
| Mar 26 2014 |
24123 |
448.54 |
| Mar 19 2014 |
9220 |
448.54 |
| Mar 19 2014 |
24070 |
448.54 |
| Mar 12 2014 |
9206 |
448.54 |
| Mar 12 2014 |
24071 |
448.54 |
| Mar 05 2014 |
9120 |
448.54 |
| Mar 05 2014 |
23948 |
448.54 |
| Feb 26 2014 |
9202 |
448.54 |
| Feb 26 2014 |
23898 |
448.54 |
| Feb 19 2014 |
9271 |
448.54 |
| Feb 19 2014 |
23944 |
448.54 |
| Feb 12 2014 |
9361 |
448.54 |
| Feb 12 2014 |
23888 |
448.54 |
| Feb 05 2014 |
9340 |
448.54 |
| Feb 05 2014 |
24007 |
448.54 |
| Jan 29 2014 |
9340 |
448.54 |
| Jan 29 2014 |
24024 |
448.54 |
| Jan 22 2014 |
9361 |
448.54 |
| Jan 22 2014 |
23926 |
448.54 |
| Jan 15 2014 |
9361 |
448.54 |
| Jan 15 2014 |
23968 |
448.54 |
| Jan 08 2014 |
9361 |
448.54 |
| Jan 08 2014 |
23886 |
448.54 |
| Jan 01 2014 |
9361 |
448.54 |
| Jan 01 2014 |
23891 |
448.54 |
| Dec 25 2013 |
9390 |
448.54 |
| Dec 25 2013 |
23896 |
448.54 |
| Dec 18 2013 |
9390 |
448.54 |
| Dec 18 2013 |
23896 |
448.54 |
| Dec 11 2013 |
9391 |
448.54 |
| Dec 11 2013 |
23897 |
448.54 |
| Dec 04 2013 |
9391 |
448.54 |
| Dec 04 2013 |
23898 |
448.54 |
| Nov 27 2013 |
9391 |
448.54 |
| Nov 27 2013 |
23898 |
448.54 |
| Nov 20 2013 |
9392 |
448.54 |
| Nov 20 2013 |
23899 |
448.54 |
| Nov 13 2013 |
9392 |
448.54 |
| Nov 13 2013 |
23900 |
448.54 |
| Nov 06 2013 |
9392 |
448.54 |
| Nov 06 2013 |
23900 |
448.54 |
| Oct 30 2013 |
9392 |
448.54 |
| Oct 30 2013 |
23898 |
448.54 |
| Oct 23 2013 |
9392 |
448.54 |
| Oct 23 2013 |
23894 |
448.54 |
| Oct 16 2013 |
9336 |
448.54 |
| Oct 16 2013 |
23874 |
448.54 |
| Oct 09 2013 |
9239 |
448.54 |
| Oct 09 2013 |
23712 |
448.54 |
| Oct 02 2013 |
9315 |
448.54 |
| Oct 02 2013 |
23758 |
448.54 |
| Sep 25 2013 |
9284 |
448.54 |
| Sep 25 2013 |
23697 |
448.54 |
| Sep 18 2013 |
9225 |
448.54 |
| Sep 18 2013 |
23476 |
448.54 |
| Sep 11 2013 |
9122 |
448.54 |
| Sep 11 2013 |
23316 |
448.54 |
| Sep 04 2013 |
9219 |
448.54 |
| Sep 04 2013 |
23465 |
448.54 |
| Aug 28 2013 |
9456 |
448.54 |
| Aug 28 2013 |
23391 |
448.54 |
| Aug 21 2013 |
9450 |
448.54 |
| Aug 21 2013 |
23533 |
448.54 |
| Aug 14 2013 |
8959 |
448.54 |
| Aug 14 2013 |
23247 |
448.54 |
| Aug 07 2013 |
9072 |
448.54 |
| Aug 07 2013 |
23496 |
448.54 |
| Jul 31 2013 |
9103 |
448.54 |
| Jul 31 2013 |
23772 |
448.54 |
| Jul 24 2013 |
9122 |
448.54 |
| Jul 24 2013 |
23892 |
448.54 |
| Jul 17 2013 |
9040 |
448.54 |
| Jul 17 2013 |
23996 |
448.54 |
| Jul 10 2013 |
9140 |
445.82 |
| Jul 10 2013 |
23847 |
445.82 |
| Jul 03 2013 |
9031 |
445.82 |
| Jul 03 2013 |
23854 |
445.82 |
| Jun 26 2013 |
8891 |
445.82 |
| Jun 26 2013 |
24065 |
445.82 |
| Jun 19 2013 |
8687 |
445.82 |
| Jun 19 2013 |
24036 |
445.82 |
| Jun 12 2013 |
8974 |
445.82 |
| Jun 12 2013 |
24312 |
445.82 |
| Jun 05 2013 |
8586 |
445.82 |
| Jun 05 2013 |
24107 |
445.82 |
| May 29 2013 |
8525 |
445.82 |
| May 29 2013 |
24119 |
445.82 |
| May 22 2013 |
8562 |
445.82 |
| May 22 2013 |
24575 |
445.82 |
| May 15 2013 |
8386 |
445.82 |
| May 15 2013 |
24569 |
445.82 |
| May 08 2013 |
6517 |
411.62 |
| May 08 2013 |
19287 |
411.62 |
| May 01 2013 |
6631 |
411.62 |
| May 01 2013 |
19435 |
411.62 |
| Apr 24 2013 |
6562 |
411.62 |
| Apr 24 2013 |
19323 |
411.62 |
| Apr 17 2013 |
6708 |
411.62 |
| Apr 17 2013 |
19346 |
411.62 |
| Apr 10 2013 |
6681 |
411.62 |
| Apr 10 2013 |
19248 |
411.62 |
| Apr 03 2013 |
7977 |
440.38 |
| Apr 03 2013 |
23534 |
440.38 |
| Mar 27 2013 |
8124 |
440.38 |
| Mar 27 2013 |
23648 |
440.38 |
| Mar 20 2013 |
7605 |
440.38 |
| Mar 20 2013 |
23600 |
440.38 |
| Mar 13 2013 |
5787 |
440.38 |
| Mar 13 2013 |
23551 |
440.38 |
| Oct 19 2012 |
7160 |
440.38 |
| Oct 19 2012 |
22516 |
440.38 |
| Sep 23 2012 |
7054 |
440.38 |
| Sep 23 2012 |
22320 |
440.38 |
| Aug 31 2012 |
6624 |
440.38 |
| Aug 31 2012 |
21828 |
440.38 |
| Aug 24 2012 |
6528 |
440.38 |
| Aug 24 2012 |
21630 |
440.38 |
| Aug 10 2012 |
6232 |
440.38 |
| Aug 10 2012 |
21088 |
440.38 |
| Aug 03 2012 |
5980 |
440.38 |
| Aug 03 2012 |
20821 |
440.38 |
| Jul 27 2012 |
5617 |
440.38 |
| Jul 27 2012 |
20427 |
440.38 |
