| Jul 16 2014 |
15902 |
449.02 |
| Jul 16 2014 |
22992 |
449.02 |
| Jul 09 2014 |
15986 |
449.02 |
| Jul 09 2014 |
23034 |
449.02 |
| Jul 02 2014 |
16064 |
449.02 |
| Jul 02 2014 |
23259 |
449.02 |
| Jun 25 2014 |
16166 |
449.02 |
| Jun 25 2014 |
23372 |
449.02 |
| Jun 18 2014 |
16215 |
449.02 |
| Jun 18 2014 |
15379 |
443.47 |
| Jun 18 2014 |
22975 |
446.24 |
| Jun 11 2014 |
16134 |
449.02 |
| Jun 11 2014 |
15402 |
443.47 |
| Jun 11 2014 |
23165 |
446.24 |
| Jun 04 2014 |
16235 |
449.02 |
| Jun 04 2014 |
15696 |
443.47 |
| Jun 04 2014 |
23349 |
446.24 |
| May 28 2014 |
16151 |
449.02 |
| May 28 2014 |
15664 |
443.47 |
| May 28 2014 |
23245 |
446.24 |
| May 21 2014 |
16197 |
449.02 |
| May 21 2014 |
15748 |
443.47 |
| May 21 2014 |
23355 |
446.24 |
| May 14 2014 |
16307 |
449.02 |
| May 14 2014 |
15845 |
443.47 |
| May 14 2014 |
23445 |
446.24 |
| May 07 2014 |
15864 |
449.02 |
| May 07 2014 |
15650 |
443.47 |
| May 07 2014 |
23158 |
446.24 |
| Apr 30 2014 |
16367 |
449.02 |
| Apr 30 2014 |
16157 |
443.47 |
| Apr 30 2014 |
23704 |
446.24 |
| Apr 23 2014 |
13017 |
416.19 |
| Apr 23 2014 |
16339 |
443.47 |
| Apr 23 2014 |
20783 |
425.28 |
| Apr 16 2014 |
13017 |
416.19 |
| Apr 16 2014 |
16211 |
443.47 |
| Apr 16 2014 |
20674 |
425.28 |
| Apr 09 2014 |
13488 |
416.19 |
| Apr 09 2014 |
16352 |
443.47 |
| Apr 09 2014 |
20998 |
425.28 |
| Apr 02 2014 |
13525 |
416.19 |
| Apr 02 2014 |
16537 |
443.47 |
| Apr 02 2014 |
20634 |
425.28 |
| Mar 26 2014 |
13290 |
416.19 |
| Mar 26 2014 |
16882 |
443.47 |
| Mar 26 2014 |
20595 |
425.28 |
| Mar 19 2014 |
13245 |
416.19 |
| Mar 19 2014 |
17000 |
443.47 |
| Mar 19 2014 |
20567 |
425.28 |
| Mar 12 2014 |
13279 |
416.19 |
| Mar 12 2014 |
17001 |
443.47 |
| Mar 12 2014 |
20624 |
425.28 |
| Mar 05 2014 |
13084 |
416.19 |
| Mar 05 2014 |
17011 |
443.47 |
| Mar 05 2014 |
20524 |
425.28 |
| Feb 26 2014 |
13004 |
416.19 |
| Feb 26 2014 |
17033 |
443.47 |
| Feb 26 2014 |
20534 |
425.28 |
| Feb 19 2014 |
13079 |
416.19 |
| Feb 19 2014 |
17058 |
443.47 |
| Feb 19 2014 |
20574 |
425.28 |
| Feb 12 2014 |
13062 |
416.19 |
| Feb 12 2014 |
17066 |
443.47 |
| Feb 12 2014 |
20525 |
425.28 |
| Feb 05 2014 |
13085 |
416.19 |
| Feb 05 2014 |
17202 |
443.47 |
| Feb 05 2014 |
20606 |
425.28 |
| Jan 29 2014 |
13020 |
416.19 |
| Jan 29 2014 |
17316 |
443.47 |
| Jan 29 2014 |
20630 |
425.28 |
| Jan 22 2014 |
12967 |
416.19 |
| Jan 22 2014 |
17272 |
443.47 |
| Jan 22 2014 |
20553 |
425.28 |
| Jan 15 2014 |
12973 |
416.19 |
| Jan 15 2014 |
17316 |
443.47 |
| Jan 15 2014 |
20588 |
425.28 |
| Jan 08 2014 |
12899 |
416.19 |
| Jan 08 2014 |
17336 |
443.47 |
| Jan 08 2014 |
20526 |
425.28 |
| Jan 01 2014 |
12899 |
416.19 |
| Jan 01 2014 |
17339 |
443.47 |
| Jan 01 2014 |
20527 |
425.28 |
| Dec 25 2013 |
12899 |
416.19 |
| Dec 25 2013 |
17339 |
443.47 |
| Dec 25 2013 |
20535 |
425.28 |
| Dec 18 2013 |
12899 |
416.19 |
| Dec 18 2013 |
17339 |
443.47 |
| Dec 18 2013 |
20535 |
425.28 |
| Dec 11 2013 |
12900 |
416.19 |
| Dec 11 2013 |
17339 |
443.47 |
| Dec 11 2013 |
20536 |
425.28 |
| Dec 04 2013 |
12901 |
416.19 |
| Dec 04 2013 |
17339 |
443.47 |
| Dec 04 2013 |
20537 |
425.28 |
| Nov 27 2013 |
12901 |
416.19 |
| Nov 27 2013 |
17339 |
443.47 |
| Nov 27 2013 |
20537 |
425.28 |
| Nov 20 2013 |
12901 |
416.19 |
| Nov 20 2013 |
17339 |
443.47 |
| Nov 20 2013 |
20538 |
425.28 |
| Nov 13 2013 |
12901 |
416.19 |
| Nov 13 2013 |
17341 |
443.47 |
| Nov 13 2013 |
20538 |
425.28 |
| Nov 06 2013 |
12901 |
416.19 |
| Nov 06 2013 |
17341 |
443.47 |
| Nov 06 2013 |
20538 |
425.28 |
| Oct 30 2013 |
12901 |
416.19 |
| Oct 30 2013 |
17339 |
443.47 |
| Oct 30 2013 |
20536 |
425.28 |
| Oct 23 2013 |
12894 |
416.19 |
| Oct 23 2013 |
17340 |
443.47 |
| Oct 23 2013 |
20533 |
425.28 |
| Oct 16 2013 |
12914 |
416.19 |
| Oct 16 2013 |
17309 |
443.47 |
| Oct 16 2013 |
20533 |
425.28 |
| Oct 09 2013 |
12769 |
416.19 |
| Oct 09 2013 |
17309 |
443.47 |
| Oct 09 2013 |
20388 |
425.28 |
| Oct 02 2013 |
12793 |
416.19 |
| Oct 02 2013 |
17297 |
443.47 |
| Oct 02 2013 |
20412 |
425.28 |
| Sep 25 2013 |
12774 |
416.19 |
| Sep 25 2013 |
17212 |
443.47 |
| Sep 25 2013 |
20355 |
425.28 |
| Sep 18 2013 |
12662 |
416.19 |
| Sep 18 2013 |
17116 |
443.47 |
| Sep 18 2013 |
20175 |
425.28 |
| Sep 11 2013 |
12642 |
416.19 |
| Sep 11 2013 |
17021 |
443.47 |
| Sep 11 2013 |
20058 |
425.28 |
| Sep 04 2013 |
12772 |
416.19 |
| Sep 04 2013 |
17001 |
443.47 |
| Sep 04 2013 |
20178 |
425.28 |
| Aug 28 2013 |
9517 |
383.35 |
| Aug 28 2013 |
16969 |
443.47 |
| Aug 28 2013 |
18398 |
413.41 |
| Aug 21 2013 |
9560 |
383.35 |
| Aug 21 2013 |
17054 |
443.47 |
| Aug 21 2013 |
18504 |
413.41 |
| Aug 14 2013 |
9598 |
383.35 |
| Aug 14 2013 |
17142 |
443.47 |
| Aug 14 2013 |
18257 |
413.41 |
| Aug 07 2013 |
9601 |
383.35 |
| Aug 07 2013 |
17360 |
443.47 |
| Aug 07 2013 |
18459 |
413.41 |
| Jul 31 2013 |
9767 |
383.35 |
| Jul 31 2013 |
17513 |
443.47 |
| Jul 31 2013 |
18654 |
413.41 |
| Jul 24 2013 |
9685 |
383.35 |
| Jul 24 2013 |
17679 |
443.47 |
| Jul 24 2013 |
18776 |
413.41 |
| Jul 17 2013 |
9710 |
383.35 |
| Jul 17 2013 |
17763 |
443.47 |
| Jul 17 2013 |
18839 |
413.41 |
| Jul 10 2013 |
9274 |
378.73 |
| Jul 10 2013 |
17927 |
443.47 |
| Jul 10 2013 |
17147 |
400.31 |
| Jul 03 2013 |
9303 |
378.73 |
| Jul 03 2013 |
18079 |
443.47 |
| Jul 03 2013 |
17166 |
400.31 |
| Jun 26 2013 |
9291 |
378.73 |
| Jun 26 2013 |
14266 |
378.73 |
| Jun 19 2013 |
9404 |
378.73 |
| Jun 19 2013 |
14263 |
378.73 |
| Jun 12 2013 |
9484 |
378.73 |
| Jun 12 2013 |
14464 |
378.73 |
| Jun 05 2013 |
9438 |
378.73 |
| Jun 05 2013 |
14353 |
378.73 |
| May 29 2013 |
9351 |
378.73 |
| May 29 2013 |
14354 |
378.73 |
| May 22 2013 |
9589 |
378.73 |
| May 22 2013 |
14639 |
378.73 |
| May 15 2013 |
9627 |
378.73 |
| May 15 2013 |
14651 |
378.73 |
| May 08 2013 |
9650 |
378.73 |
| May 08 2013 |
14589 |
378.73 |
| May 01 2013 |
9872 |
378.73 |
| May 01 2013 |
14749 |
378.73 |
| Apr 24 2013 |
9243 |
374.1 |
| Apr 24 2013 |
14132 |
374.1 |
| Apr 17 2013 |
9342 |
374.1 |
| Apr 17 2013 |
14209 |
374.1 |
| Apr 10 2013 |
9352 |
374.1 |
| Apr 10 2013 |
14162 |
374.1 |
| Apr 03 2013 |
9341 |
374.1 |
| Apr 03 2013 |
14154 |
374.1 |
| Mar 27 2013 |
9561 |
374.1 |
| Mar 27 2013 |
14241 |
374.1 |
| Mar 20 2013 |
9509 |
374.1 |
| Mar 20 2013 |
14167 |
374.1 |
| Mar 13 2013 |
7208 |
374.1 |
| Mar 13 2013 |
14201 |
374.1 |
| Oct 19 2012 |
8909 |
374.1 |
| Oct 19 2012 |
12927 |
374.1 |
| Sep 23 2012 |
8855 |
374.1 |
| Sep 23 2012 |
12865 |
374.1 |
| Aug 31 2012 |
8541 |
374.1 |
| Aug 31 2012 |
12635 |
374.1 |
| Aug 24 2012 |
8457 |
374.1 |
| Aug 24 2012 |
12547 |
374.1 |
| Aug 10 2012 |
8270 |
374.1 |
| Aug 10 2012 |
12339 |
374.1 |
| Aug 03 2012 |
8134 |
374.1 |
| Aug 03 2012 |
12201 |
374.1 |
| Jul 27 2012 |
8069 |
374.1 |
| Jul 27 2012 |
12005 |
374.1 |
