| May 26 2017 |
8215 |
399.66 |
| May 26 2017 |
10445 |
399.66 |
| May 19 2017 |
8261 |
399.66 |
| May 19 2017 |
10559 |
399.66 |
| May 12 2017 |
8407 |
399.66 |
| May 12 2017 |
10642 |
399.66 |
| May 05 2017 |
8427 |
399.66 |
| May 05 2017 |
10679 |
399.66 |
| Apr 28 2017 |
8298 |
399.66 |
| Apr 28 2017 |
10602 |
399.66 |
| Apr 21 2017 |
8450 |
399.66 |
| Apr 21 2017 |
10693 |
399.66 |
| Apr 14 2017 |
8500 |
399.66 |
| Apr 14 2017 |
10763 |
399.66 |
| Apr 07 2017 |
8587 |
399.66 |
| Apr 07 2017 |
10570 |
399.66 |
| Mar 31 2017 |
8827 |
399.66 |
| Mar 31 2017 |
10765 |
399.66 |
| Mar 24 2017 |
8749 |
399.66 |
| Mar 24 2017 |
10663 |
399.66 |
| Mar 17 2017 |
8808 |
399.66 |
| Mar 17 2017 |
10745 |
399.66 |
| Mar 10 2017 |
8926 |
399.66 |
| Mar 10 2017 |
10842 |
399.66 |
| Mar 03 2017 |
8888 |
399.66 |
| Mar 03 2017 |
10813 |
399.66 |
| Feb 24 2017 |
8844 |
399.66 |
| Feb 24 2017 |
10848 |
399.66 |
| Feb 17 2017 |
8677 |
399.66 |
| Feb 17 2017 |
10896 |
399.66 |
| Feb 10 2017 |
8708 |
399.66 |
| Feb 10 2017 |
10962 |
399.66 |
| Feb 03 2017 |
8732 |
399.66 |
| Feb 03 2017 |
10948 |
399.66 |
| Jan 27 2017 |
8747 |
399.66 |
| Jan 27 2017 |
10958 |
399.66 |
| Jan 20 2017 |
8747 |
399.66 |
| Jan 20 2017 |
10937 |
399.66 |
| Jan 13 2017 |
8753 |
399.66 |
| Jan 13 2017 |
10935 |
399.66 |
| Jan 06 2017 |
8741 |
399.66 |
| Jan 06 2017 |
10917 |
399.66 |
| Dec 30 2016 |
8743 |
399.66 |
| Dec 30 2016 |
10918 |
399.66 |
| Dec 23 2016 |
8743 |
399.66 |
| Dec 23 2016 |
10918 |
399.66 |
| Dec 16 2016 |
8743 |
399.66 |
| Dec 16 2016 |
10918 |
399.66 |
| Dec 09 2016 |
8744 |
399.66 |
| Dec 09 2016 |
10922 |
399.66 |
| Dec 02 2016 |
8744 |
399.66 |
| Dec 02 2016 |
10923 |
399.66 |
| Nov 25 2016 |
8741 |
399.66 |
| Nov 25 2016 |
10922 |
399.66 |
| Nov 18 2016 |
8741 |
399.66 |
| Nov 18 2016 |
10922 |
399.66 |
| Nov 11 2016 |
8741 |
399.66 |
| Nov 11 2016 |
10913 |
399.66 |
| Nov 04 2016 |
8741 |
399.66 |
| Nov 04 2016 |
10913 |
399.66 |
| Oct 28 2016 |
8741 |
399.66 |
| Oct 28 2016 |
10928 |
399.66 |
| Oct 21 2016 |
8734 |
399.66 |
| Oct 21 2016 |
10934 |
399.66 |
| Oct 14 2016 |
8753 |
399.66 |
| Oct 14 2016 |
10978 |
399.66 |
| Oct 07 2016 |
8760 |
399.66 |
| Oct 07 2016 |
10981 |
399.66 |
| Sep 30 2016 |
8771 |
399.66 |
| Sep 30 2016 |
10990 |
399.66 |
| Sep 23 2016 |
8769 |
399.66 |
| Sep 23 2016 |
10915 |
399.66 |
| Sep 16 2016 |
8816 |
399.66 |
| Sep 16 2016 |
10940 |
399.66 |
| Sep 09 2016 |
8881 |
399.66 |
| Sep 09 2016 |
10980 |
399.66 |
| Sep 02 2016 |
9018 |
399.66 |
| Sep 02 2016 |
11095 |
399.66 |
| Aug 26 2016 |
9070 |
399.66 |
| Aug 26 2016 |
10844 |
399.66 |
| Aug 19 2016 |
9100 |
399.66 |
| Aug 19 2016 |
10861 |
399.66 |
| Aug 12 2016 |
9229 |
399.66 |
| Aug 12 2016 |
12002 |
399.66 |
| Aug 05 2016 |
9247 |
399.66 |
| Aug 05 2016 |
12103 |
399.66 |
| Jul 29 2016 |
9285 |
399.66 |
| Jul 29 2016 |
12199 |
399.66 |
| Jul 22 2016 |
9478 |
399.66 |
| Jul 22 2016 |
12363 |
399.66 |
| Jun 22 2016 |
9702 |
399.66 |
| Jun 22 2016 |
13282 |
399.66 |
| Jun 15 2016 |
9776 |
399.66 |
| Jun 15 2016 |
13424 |
399.66 |
| Jun 08 2016 |
9850 |
399.66 |
| Jun 08 2016 |
13457 |
399.66 |
| Jun 01 2016 |
9895 |
399.66 |
| Jun 01 2016 |
13728 |
399.66 |
| May 18 2016 |
12007 |
418.19 |
| May 18 2016 |
16558 |
418.19 |
| May 11 2016 |
11911 |
418.19 |
| May 11 2016 |
16533 |
418.19 |
| May 04 2016 |
11814 |
418.19 |
| May 04 2016 |
16465 |
418.19 |
| Apr 27 2016 |
12065 |
418.19 |
| Apr 27 2016 |
16733 |
418.19 |
| Apr 20 2016 |
12087 |
418.19 |
| Apr 20 2016 |
16762 |
418.19 |
| Apr 13 2016 |
12016 |
418.19 |
| Apr 13 2016 |
16714 |
418.19 |
| Apr 06 2016 |
12046 |
418.19 |
| Apr 06 2016 |
16899 |
418.19 |
| Mar 30 2016 |
11952 |
418.19 |
| Mar 30 2016 |
16753 |
418.19 |
| Mar 23 2016 |
11957 |
418.19 |
| Mar 23 2016 |
16896 |
418.19 |
| Mar 16 2016 |
11860 |
418.19 |
| Mar 16 2016 |
16855 |
418.19 |
| Mar 09 2016 |
11844 |
418.19 |
| Mar 09 2016 |
16896 |
418.19 |
| Mar 02 2016 |
11815 |
418.19 |
| Mar 02 2016 |
16797 |
418.19 |
| Feb 24 2016 |
11762 |
418.19 |
| Feb 24 2016 |
16758 |
418.19 |
| Feb 17 2016 |
11816 |
418.19 |
| Feb 17 2016 |
16911 |
418.19 |
| Feb 10 2016 |
11839 |
418.19 |
| Feb 10 2016 |
16899 |
418.19 |
| Feb 03 2016 |
11831 |
418.19 |
| Feb 03 2016 |
16905 |
418.19 |
| Jan 27 2016 |
11828 |
418.19 |
| Jan 27 2016 |
16935 |
418.19 |
| Jan 20 2016 |
11861 |
418.19 |
| Jan 20 2016 |
16933 |
418.19 |
| Jan 13 2016 |
11886 |
418.19 |
| Jan 13 2016 |
16955 |
418.19 |
| Jan 06 2016 |
11895 |
418.19 |
| Jan 06 2016 |
16963 |
418.19 |
| Dec 30 2015 |
11894 |
418.19 |
| Dec 30 2015 |
16963 |
418.19 |
| Dec 23 2015 |
11893 |
418.19 |
| Dec 23 2015 |
16962 |
418.19 |
| Dec 16 2015 |
11893 |
418.19 |
| Dec 16 2015 |
16962 |
418.19 |
| Dec 09 2015 |
11903 |
418.19 |
| Dec 09 2015 |
16967 |
418.19 |
| Dec 02 2015 |
11904 |
418.19 |
| Dec 02 2015 |
16968 |
418.19 |
| Nov 25 2015 |
11904 |
418.19 |
| Nov 25 2015 |
16969 |
418.19 |
| Nov 18 2015 |
11904 |
418.19 |
| Nov 18 2015 |
16968 |
418.19 |
| Nov 11 2015 |
11904 |
418.19 |
| Nov 11 2015 |
16963 |
418.19 |
| Nov 04 2015 |
11904 |
418.19 |
| Nov 04 2015 |
16963 |
418.19 |
| Oct 28 2015 |
11887 |
418.19 |
| Oct 28 2015 |
16937 |
418.19 |
| Oct 21 2015 |
11903 |
418.19 |
| Oct 21 2015 |
16918 |
418.19 |
| Oct 14 2015 |
11919 |
418.19 |
| Oct 14 2015 |
16925 |
418.19 |
| Oct 07 2015 |
11891 |
418.19 |
| Oct 07 2015 |
16934 |
418.19 |
| Sep 30 2015 |
11890 |
418.19 |
| Sep 30 2015 |
16951 |
418.19 |
| Sep 23 2015 |
11886 |
418.19 |
| Sep 23 2015 |
16994 |
418.19 |
| Sep 16 2015 |
11882 |
418.19 |
| Sep 16 2015 |
16931 |
418.19 |
| Sep 09 2015 |
11891 |
418.19 |
| Sep 09 2015 |
16883 |
418.19 |
| Sep 02 2015 |
11810 |
418.19 |
| Sep 02 2015 |
16861 |
418.19 |
| Aug 26 2015 |
11965 |
418.19 |
| Aug 26 2015 |
17029 |
418.19 |
| Aug 19 2015 |
11997 |
418.19 |
| Aug 19 2015 |
17210 |
418.19 |
| Aug 12 2015 |
12613 |
426.53 |
| Aug 12 2015 |
12062 |
418.19 |
| Aug 12 2015 |
17892 |
422.36 |
| Aug 05 2015 |
12678 |
426.53 |
| Aug 05 2015 |
12040 |
418.19 |
| Aug 05 2015 |
17875 |
422.36 |
| Jul 29 2015 |
12719 |
426.53 |
| Jul 29 2015 |
12193 |
418.19 |
| Jul 29 2015 |
18071 |
422.36 |
| Jul 22 2015 |
12766 |
426.53 |
| Jul 22 2015 |
12164 |
418.19 |
| Jul 22 2015 |
18090 |
422.36 |
| Jul 15 2015 |
13014 |
426.53 |
| Jul 15 2015 |
12271 |
418.19 |
| Jul 15 2015 |
18237 |
422.36 |
| Jul 08 2015 |
13088 |
426.53 |
| Jul 08 2015 |
12304 |
418.19 |
| Jul 08 2015 |
18370 |
422.36 |
| Jul 01 2015 |
13156 |
426.53 |
| Jul 01 2015 |
12391 |
418.19 |
| Jul 01 2015 |
18452 |
422.36 |
| Jun 24 2015 |
13174 |
426.53 |
| Jun 24 2015 |
12435 |
418.19 |
| Jun 24 2015 |
18535 |
422.36 |
| Jun 17 2015 |
13117 |
426.53 |
| Jun 17 2015 |
12492 |
418.19 |
| Jun 17 2015 |
18620 |
422.36 |
| Jun 10 2015 |
13222 |
426.53 |
| Jun 10 2015 |
12519 |
418.19 |
| Jun 10 2015 |
18591 |
422.36 |
| Jun 03 2015 |
13373 |
426.53 |
| Jun 03 2015 |
12513 |
418.19 |
| Jun 03 2015 |
18767 |
422.36 |
| May 27 2015 |
13230 |
426.53 |
| May 27 2015 |
12479 |
418.19 |
| May 27 2015 |
18606 |
422.36 |
| May 20 2015 |
13309 |
426.53 |
| May 20 2015 |
19276 |
426.53 |
| May 13 2015 |
13443 |
426.53 |
| May 13 2015 |
19336 |
426.53 |
| May 06 2015 |
13295 |
426.53 |
| May 06 2015 |
19006 |
426.53 |
| Apr 29 2015 |
13481 |
426.53 |
| Apr 29 2015 |
19287 |
426.53 |
| Apr 22 2015 |
13525 |
426.53 |
| Apr 22 2015 |
19373 |
426.53 |
| Apr 15 2015 |
13369 |
426.53 |
| Apr 15 2015 |
19254 |
426.53 |
| Apr 08 2015 |
13378 |
426.53 |
| Apr 08 2015 |
19329 |
426.53 |
| Apr 01 2015 |
13512 |
426.53 |
| Apr 01 2015 |
19695 |
426.53 |
| Mar 25 2015 |
13078 |
426.53 |
| Mar 25 2015 |
19123 |
426.53 |
| Mar 18 2015 |
12699 |
426.53 |
| Mar 18 2015 |
18636 |
426.53 |
| Mar 11 2015 |
12976 |
426.53 |
| Mar 11 2015 |
19179 |
426.53 |
| Mar 04 2015 |
13173 |
426.53 |
| Mar 04 2015 |
19398 |
426.53 |
| Feb 25 2015 |
13197 |
426.53 |
| Feb 25 2015 |
19387 |
426.53 |
| Feb 18 2015 |
13293 |
426.53 |
| Feb 18 2015 |
19447 |
426.53 |
| Feb 11 2015 |
13309 |
426.53 |
| Feb 11 2015 |
19474 |
426.53 |
| Feb 04 2015 |
13347 |
426.53 |
| Feb 04 2015 |
19491 |
426.53 |
| Jan 28 2015 |
13312 |
426.53 |
| Jan 28 2015 |
19484 |
426.53 |
| Jan 21 2015 |
13324 |
426.53 |
| Jan 21 2015 |
19493 |
426.53 |
| Jan 14 2015 |
13343 |
426.53 |
| Jan 14 2015 |
19504 |
426.53 |
| Jan 07 2015 |
13343 |
426.53 |
| Jan 07 2015 |
19481 |
426.53 |
| Dec 31 2014 |
13343 |
426.53 |
| Dec 31 2014 |
19487 |
426.53 |
| Dec 24 2014 |
13343 |
426.53 |
| Dec 24 2014 |
19487 |
426.53 |
| Dec 17 2014 |
13343 |
426.53 |
| Dec 17 2014 |
19482 |
426.53 |
| Dec 10 2014 |
13343 |
426.53 |
| Dec 10 2014 |
19482 |
426.53 |
| Dec 03 2014 |
13343 |
426.53 |
| Dec 03 2014 |
19482 |
426.53 |
| Nov 26 2014 |
13343 |
426.53 |
| Nov 26 2014 |
19482 |
426.53 |
| Nov 19 2014 |
13343 |
426.53 |
| Nov 19 2014 |
19481 |
426.53 |
| Nov 12 2014 |
13343 |
426.53 |
| Nov 12 2014 |
19482 |
426.53 |
| Nov 05 2014 |
13343 |
426.53 |
| Nov 05 2014 |
19482 |
426.53 |
| Oct 29 2014 |
13340 |
426.53 |
| Oct 29 2014 |
19479 |
426.53 |
| Oct 22 2014 |
13324 |
426.53 |
| Oct 22 2014 |
19495 |
426.53 |
| Oct 15 2014 |
13260 |
426.53 |
| Oct 15 2014 |
19439 |
426.53 |
| Oct 08 2014 |
13258 |
426.53 |
| Oct 08 2014 |
19420 |
426.53 |
| Oct 01 2014 |
13266 |
426.53 |
| Oct 01 2014 |
19442 |
426.53 |
| Aug 06 2014 |
25497 |
563.95 |
| Aug 06 2014 |
36681 |
563.95 |
| Jul 30 2014 |
25575 |
563.95 |
| Jul 30 2014 |
36929 |
563.95 |
| Jul 23 2014 |
25344 |
563.95 |
| Jul 23 2014 |
36597 |
563.95 |
| Jul 16 2014 |
25562 |
563.95 |
| Jul 16 2014 |
36561 |
563.95 |
| Jul 09 2014 |
25689 |
563.95 |
| Jul 09 2014 |
36647 |
563.95 |
| Jul 02 2014 |
25795 |
563.95 |
| Jul 02 2014 |
36928 |
563.95 |
| Jun 25 2014 |
25911 |
563.95 |
| Jun 25 2014 |
37138 |
563.95 |
| Jun 18 2014 |
25988 |
563.95 |
| Jun 18 2014 |
37158 |
563.95 |
| Jun 11 2014 |
25761 |
563.95 |
| Jun 11 2014 |
37297 |
563.95 |
| Jun 04 2014 |
26032 |
563.95 |
| Jun 04 2014 |
37646 |
563.95 |
| May 28 2014 |
25744 |
563.95 |
| May 28 2014 |
37437 |
563.95 |
| May 21 2014 |
25825 |
563.95 |
| May 21 2014 |
37620 |
563.95 |
| May 14 2014 |
25992 |
563.95 |
| May 14 2014 |
37824 |
563.95 |
| May 07 2014 |
25349 |
563.95 |
| May 07 2014 |
37284 |
563.95 |
| Apr 30 2014 |
26065 |
563.95 |
| Apr 30 2014 |
38138 |
563.95 |
| Apr 23 2014 |
26599 |
563.95 |
| Apr 23 2014 |
38702 |
563.95 |
| Apr 16 2014 |
26535 |
563.95 |
| Apr 16 2014 |
38357 |
563.95 |
| Apr 09 2014 |
27497 |
563.95 |
| Apr 09 2014 |
39051 |
563.95 |
| Apr 02 2014 |
27494 |
563.95 |
| Apr 02 2014 |
38352 |
563.95 |
| Mar 26 2014 |
26932 |
563.95 |
| Mar 26 2014 |
38246 |
563.95 |
| Mar 19 2014 |
26864 |
563.95 |
| Mar 19 2014 |
38250 |
563.95 |
| Mar 12 2014 |
26807 |
563.95 |
| Mar 12 2014 |
38245 |
563.95 |
| Mar 05 2014 |
26227 |
563.95 |
| Mar 05 2014 |
37891 |
563.95 |
| Feb 26 2014 |
26039 |
563.95 |
| Feb 26 2014 |
37755 |
563.95 |
| Feb 19 2014 |
26182 |
563.95 |
| Feb 19 2014 |
37766 |
563.95 |
| Feb 12 2014 |
26136 |
563.95 |
| Feb 12 2014 |
37663 |
563.95 |
| Feb 05 2014 |
26169 |
563.95 |
| Feb 05 2014 |
37802 |
563.95 |
| Jan 29 2014 |
25982 |
563.95 |
| Jan 29 2014 |
37786 |
563.95 |
| Jan 22 2014 |
25844 |
563.95 |
| Jan 22 2014 |
37582 |
563.95 |
| Jan 15 2014 |
25868 |
563.95 |
| Jan 15 2014 |
37668 |
563.95 |
| Jan 08 2014 |
25729 |
563.95 |
| Jan 08 2014 |
37589 |
563.95 |
| Jan 01 2014 |
25729 |
563.95 |
| Jan 01 2014 |
37594 |
563.95 |
| Dec 25 2013 |
25729 |
563.95 |
| Dec 25 2013 |
37623 |
563.95 |
| Dec 18 2013 |
25729 |
563.95 |
| Dec 18 2013 |
37623 |
563.95 |
| Dec 11 2013 |
25730 |
563.95 |
| Dec 11 2013 |
37624 |
563.95 |
| Dec 04 2013 |
25731 |
563.95 |
| Dec 04 2013 |
37626 |
563.95 |
| Nov 27 2013 |
25731 |
563.95 |
| Nov 27 2013 |
37626 |
563.95 |
| Nov 20 2013 |
25731 |
563.95 |
| Nov 20 2013 |
37627 |
563.95 |
| Nov 13 2013 |
25732 |
563.95 |
| Nov 13 2013 |
37628 |
563.95 |
| Nov 06 2013 |
25732 |
563.95 |
| Nov 06 2013 |
37629 |
563.95 |
| Oct 30 2013 |
25732 |
563.95 |
| Oct 30 2013 |
37627 |
563.95 |
| Oct 23 2013 |
25723 |
563.95 |
| Oct 23 2013 |
37624 |
563.95 |
| Oct 16 2013 |
25710 |
563.95 |
| Oct 16 2013 |
37521 |
563.95 |
| Oct 09 2013 |
25363 |
563.95 |
| Oct 09 2013 |
37116 |
563.95 |
| Oct 02 2013 |
25486 |
563.95 |
| Oct 02 2013 |
37257 |
563.95 |
| Sep 25 2013 |
25483 |
563.95 |
| Sep 25 2013 |
37217 |
563.95 |
| Sep 18 2013 |
25272 |
563.95 |
| Sep 18 2013 |
36867 |
563.95 |
| Sep 11 2013 |
25187 |
563.95 |
| Sep 11 2013 |
36608 |
563.95 |
| Sep 04 2013 |
25392 |
563.95 |
| Sep 04 2013 |
36772 |
563.95 |
| Aug 28 2013 |
25191 |
563.95 |
| Aug 28 2013 |
36496 |
563.95 |
| Aug 21 2013 |
25280 |
563.95 |
| Aug 21 2013 |
36754 |
563.95 |
| Aug 14 2013 |
25285 |
563.95 |
| Aug 14 2013 |
36469 |
563.95 |
| Jul 10 2013 |
19893 |
481.01 |
| Jul 10 2013 |
29043 |
481.01 |
| Jul 03 2013 |
19856 |
481.01 |
| Jul 03 2013 |
29024 |
481.01 |
| Jun 26 2013 |
19769 |
481.01 |
| Jun 26 2013 |
29220 |
481.01 |
| Jun 19 2013 |
19971 |
481.01 |
| Jun 19 2013 |
29237 |
481.01 |
| Jun 12 2013 |
20011 |
481.01 |
| Jun 12 2013 |
29520 |
481.01 |
| Jun 05 2013 |
19859 |
481.01 |
| Jun 05 2013 |
29224 |
481.01 |
| May 29 2013 |
19748 |
481.01 |
| May 29 2013 |
29230 |
481.01 |
| May 22 2013 |
20123 |
481.01 |
| May 22 2013 |
29772 |
481.01 |
| May 15 2013 |
20089 |
481.01 |
| May 15 2013 |
29790 |
481.01 |
| May 08 2013 |
20086 |
481.01 |
| May 08 2013 |
29732 |
481.01 |
| May 01 2013 |
20456 |
481.01 |
| May 01 2013 |
29957 |
481.01 |
| Apr 24 2013 |
19877 |
481.01 |
| Apr 24 2013 |
29760 |
481.01 |
| Apr 17 2013 |
19994 |
481.01 |
| Apr 17 2013 |
29868 |
481.01 |
| Apr 10 2013 |
19962 |
481.01 |
| Apr 10 2013 |
29666 |
481.01 |
| Apr 03 2013 |
19881 |
481.01 |
| Apr 03 2013 |
29544 |
481.01 |
| Mar 27 2013 |
20288 |
481.01 |
| Mar 27 2013 |
29691 |
481.01 |
| Mar 20 2013 |
20152 |
481.01 |
| Mar 20 2013 |
29603 |
481.01 |
| Mar 13 2013 |
14937 |
481.01 |
| Mar 13 2013 |
29496 |
481.01 |
| Oct 19 2012 |
18701 |
481.01 |
| Oct 19 2012 |
28591 |
481.01 |
| Sep 23 2012 |
18401 |
481.01 |
| Sep 23 2012 |
28249 |
481.01 |
| Aug 31 2012 |
17619 |
481.01 |
| Aug 31 2012 |
27575 |
481.01 |
| Aug 24 2012 |
17396 |
481.01 |
| Aug 24 2012 |
27281 |
481.01 |
| Aug 10 2012 |
16785 |
481.01 |
| Aug 10 2012 |
26512 |
481.01 |
| Aug 03 2012 |
16415 |
481.01 |
| Aug 03 2012 |
26129 |
481.01 |
| Jul 27 2012 |
16199 |
481.01 |
| Jul 27 2012 |
25587 |
481.01 |
