| May 03 2024 |
7313 |
507.51 |
| May 03 2024 |
5302 |
455.68 |
| May 03 2024 |
8228 |
455.68 |
| May 01 2024 |
7355 |
507.51 |
| May 01 2024 |
5299 |
455.68 |
| May 01 2024 |
8248 |
455.68 |
| Apr 24 2024 |
9592 |
507.51 |
| Apr 24 2024 |
8056 |
455.68 |
| Apr 24 2024 |
12034 |
455.68 |
| Apr 17 2024 |
9640 |
507.51 |
| Apr 17 2024 |
8012 |
455.68 |
| Apr 17 2024 |
12264 |
455.68 |
| Apr 10 2024 |
9715 |
507.51 |
| Apr 10 2024 |
8009 |
455.68 |
| Apr 10 2024 |
12241 |
455.68 |
| Apr 03 2024 |
9505 |
507.51 |
| Apr 03 2024 |
7992 |
455.68 |
| Apr 03 2024 |
12250 |
455.68 |
| Mar 27 2024 |
9567 |
507.51 |
| Mar 27 2024 |
7960 |
455.68 |
| Mar 27 2024 |
12283 |
455.68 |
| Mar 21 2024 |
9648 |
507.51 |
| Mar 21 2024 |
7991 |
455.68 |
| Mar 21 2024 |
12306 |
455.68 |
| Mar 14 2024 |
9609 |
507.51 |
| Mar 14 2024 |
7960 |
455.68 |
| Mar 14 2024 |
12179 |
455.68 |
| Mar 07 2024 |
9634 |
507.51 |
| Mar 07 2024 |
8014 |
455.68 |
| Mar 07 2024 |
12214 |
455.68 |
| Feb 29 2024 |
9670 |
507.51 |
| Feb 29 2024 |
8020 |
455.68 |
| Feb 29 2024 |
12303 |
455.68 |
| Feb 22 2024 |
9645 |
507.51 |
| Feb 22 2024 |
7974 |
455.68 |
| Feb 22 2024 |
12240 |
455.68 |
| Feb 15 2024 |
9498 |
507.51 |
| Feb 15 2024 |
7993 |
455.68 |
| Feb 15 2024 |
12219 |
455.68 |
| Feb 08 2024 |
9539 |
507.51 |
| Feb 08 2024 |
7993 |
455.68 |
| Feb 08 2024 |
12169 |
455.68 |
| Feb 01 2024 |
9498 |
507.51 |
| Feb 01 2024 |
8046 |
455.68 |
| Feb 01 2024 |
12064 |
455.68 |
| Jan 25 2024 |
9431 |
507.51 |
| Jan 25 2024 |
8053 |
455.68 |
| Jan 25 2024 |
12049 |
455.68 |
| Jan 18 2024 |
9431 |
507.51 |
| Jan 18 2024 |
8054 |
455.68 |
| Jan 18 2024 |
12050 |
455.68 |
| Jan 11 2024 |
9431 |
507.51 |
| Jan 11 2024 |
8056 |
455.68 |
| Jan 11 2024 |
12054 |
455.68 |
| Jan 04 2024 |
9431 |
507.51 |
| Jan 04 2024 |
8058 |
455.68 |
| Jan 04 2024 |
12045 |
455.68 |
| Dec 28 2023 |
9431 |
507.51 |
| Dec 28 2023 |
8061 |
455.68 |
| Dec 28 2023 |
12043 |
455.68 |
| Dec 21 2023 |
9431 |
507.51 |
| Dec 21 2023 |
8061 |
455.68 |
| Dec 21 2023 |
12043 |
455.68 |
| Dec 14 2023 |
9431 |
507.51 |
| Dec 14 2023 |
8060 |
455.68 |
| Dec 14 2023 |
12043 |
455.68 |
| Dec 07 2023 |
9431 |
507.51 |
| Dec 07 2023 |
8060 |
455.68 |
| Dec 07 2023 |
12044 |
455.68 |
| Nov 30 2023 |
9424 |
507.51 |
| Nov 30 2023 |
8056 |
455.68 |
| Nov 30 2023 |
12040 |
455.68 |
| Nov 23 2023 |
9424 |
507.51 |
| Nov 23 2023 |
8056 |
455.68 |
| Nov 23 2023 |
12039 |
455.68 |
| Nov 16 2023 |
9426 |
507.51 |
| Nov 16 2023 |
8055 |
455.68 |
| Nov 16 2023 |
12030 |
455.68 |
| Nov 09 2023 |
9418 |
507.51 |
| Nov 09 2023 |
8050 |
455.68 |
| Nov 09 2023 |
12028 |
455.68 |
| Nov 02 2023 |
9412 |
507.51 |
| Nov 02 2023 |
8050 |
455.68 |
| Nov 02 2023 |
12028 |
455.68 |
| Oct 26 2023 |
9381 |
507.51 |
| Oct 26 2023 |
8084 |
455.68 |
| Oct 26 2023 |
11984 |
455.68 |
| Oct 19 2023 |
9399 |
507.51 |
| Oct 19 2023 |
8084 |
455.68 |
| Oct 19 2023 |
11930 |
455.68 |
| Oct 12 2023 |
9362 |
507.51 |
| Oct 12 2023 |
8097 |
455.68 |
| Oct 12 2023 |
11933 |
455.68 |
| Oct 05 2023 |
9256 |
507.51 |
| Oct 05 2023 |
8096 |
455.68 |
| Oct 05 2023 |
11769 |
455.68 |
| Sep 28 2023 |
9168 |
507.51 |
| Sep 28 2023 |
8100 |
455.68 |
| Sep 28 2023 |
11883 |
455.68 |
| Sep 21 2023 |
9167 |
507.51 |
| Sep 21 2023 |
8096 |
455.68 |
| Sep 21 2023 |
11870 |
455.68 |
| Sep 14 2023 |
9237 |
507.51 |
| Sep 14 2023 |
8117 |
455.68 |
| Sep 14 2023 |
11919 |
455.68 |
| Sep 07 2023 |
9385 |
507.51 |
| Sep 07 2023 |
8136 |
455.68 |
| Sep 07 2023 |
11970 |
455.68 |
| Aug 31 2023 |
9364 |
507.51 |
| Aug 31 2023 |
8214 |
455.68 |
| Aug 31 2023 |
12021 |
455.68 |
| Aug 24 2023 |
9423 |
507.51 |
| Aug 24 2023 |
8165 |
455.68 |
| Aug 24 2023 |
11898 |
455.68 |
| Aug 17 2023 |
9422 |
507.51 |
| Aug 17 2023 |
8195 |
455.68 |
| Aug 17 2023 |
11960 |
455.68 |
| Aug 10 2023 |
9399 |
507.51 |
| Aug 10 2023 |
8178 |
455.68 |
| Aug 10 2023 |
11984 |
455.68 |
| Aug 03 2023 |
9408 |
507.51 |
| Aug 03 2023 |
8139 |
455.68 |
| Aug 03 2023 |
11945 |
455.68 |
| Jul 27 2023 |
9409 |
507.51 |
| Jul 27 2023 |
8135 |
455.68 |
| Jul 27 2023 |
11938 |
455.68 |
| Jul 20 2023 |
9460 |
507.51 |
| Jul 20 2023 |
8182 |
455.68 |
| Jul 20 2023 |
11873 |
455.68 |
| Jul 13 2023 |
8179 |
455.68 |
| Jul 13 2023 |
11883 |
455.68 |
| Jul 06 2023 |
8515 |
467.58 |
| Jul 06 2023 |
12422 |
467.58 |
| Jun 29 2023 |
8465 |
467.58 |
| Jun 29 2023 |
12392 |
467.58 |
| Jun 22 2023 |
8496 |
469.36 |
| Jun 22 2023 |
12429 |
469.36 |
| Jun 15 2023 |
8864 |
483.28 |
| Jun 15 2023 |
12998 |
483.28 |
| Jun 08 2023 |
8864 |
483.28 |
| Jun 08 2023 |
13045 |
483.28 |
| Jun 01 2023 |
8745 |
483.28 |
| Jun 01 2023 |
13080 |
483.28 |
| May 25 2023 |
8329 |
509.38 |
| May 25 2023 |
12230 |
509.38 |
| May 18 2023 |
8324 |
509.38 |
| May 18 2023 |
12259 |
509.38 |
| May 11 2023 |
8259 |
509.38 |
| May 11 2023 |
12257 |
509.38 |
| May 04 2023 |
8130 |
509.38 |
| May 04 2023 |
12002 |
509.38 |
| Apr 27 2023 |
8102 |
509.38 |
| Apr 27 2023 |
11866 |
509.38 |
| Apr 20 2023 |
8047 |
509.38 |
| Apr 20 2023 |
11879 |
509.38 |
| Apr 13 2023 |
8042 |
509.38 |
| Apr 13 2023 |
11892 |
509.38 |
| Apr 06 2023 |
8067 |
509.38 |
| Apr 06 2023 |
11608 |
509.38 |
| Mar 30 2023 |
8015 |
509.38 |
| Mar 30 2023 |
11255 |
509.38 |
| Mar 23 2023 |
8019 |
509.38 |
| Mar 23 2023 |
11244 |
509.38 |
| Mar 16 2023 |
7972 |
509.38 |
| Mar 16 2023 |
11168 |
509.38 |
| Mar 09 2023 |
7975 |
509.38 |
| Mar 09 2023 |
11118 |
509.38 |
| Mar 02 2023 |
7868 |
509.38 |
| Mar 02 2023 |
11053 |
509.38 |
| Feb 23 2023 |
7867 |
509.38 |
| Feb 23 2023 |
11075 |
509.38 |
| Feb 16 2023 |
7856 |
509.38 |
| Feb 16 2023 |
11061 |
509.38 |
| Feb 09 2023 |
7851 |
509.38 |
| Feb 09 2023 |
10958 |
509.38 |
| Feb 02 2023 |
7831 |
509.38 |
| Feb 02 2023 |
10904 |
509.38 |
| Jan 26 2023 |
7797 |
509.38 |
| Jan 26 2023 |
10777 |
509.38 |
| Jan 19 2023 |
7760 |
509.38 |
| Jan 19 2023 |
10739 |
509.38 |
| Jan 12 2023 |
7745 |
509.38 |
| Jan 12 2023 |
10726 |
509.38 |
| Jan 05 2023 |
7745 |
509.38 |
| Jan 05 2023 |
10755 |
509.38 |
| Dec 29 2022 |
7746 |
509.38 |
| Dec 29 2022 |
10756 |
509.38 |
| Dec 22 2022 |
7746 |
509.38 |
| Dec 22 2022 |
10756 |
509.38 |
| Dec 15 2022 |
7746 |
509.38 |
| Dec 15 2022 |
10764 |
509.38 |
| Dec 08 2022 |
7750 |
509.38 |
| Dec 08 2022 |
10769 |
509.38 |
| Dec 01 2022 |
7750 |
509.38 |
| Dec 01 2022 |
10769 |
509.38 |
| Nov 24 2022 |
7750 |
509.38 |
| Nov 24 2022 |
10777 |
509.38 |
| Nov 17 2022 |
7736 |
509.38 |
| Nov 17 2022 |
10763 |
509.38 |
| Nov 10 2022 |
7737 |
509.38 |
| Nov 10 2022 |
10763 |
509.38 |
| Nov 03 2022 |
7736 |
509.38 |
| Nov 03 2022 |
10732 |
509.38 |
| Oct 27 2022 |
7736 |
509.38 |
| Oct 27 2022 |
10728 |
509.38 |
| Oct 20 2022 |
7737 |
509.38 |
| Oct 20 2022 |
10799 |
509.38 |
| Oct 13 2022 |
7737 |
509.38 |
| Oct 13 2022 |
10712 |
509.38 |
| Oct 06 2022 |
7759 |
509.38 |
| Oct 06 2022 |
10668 |
509.38 |
| Sep 29 2022 |
7775 |
509.38 |
| Sep 29 2022 |
10655 |
509.38 |
| Sep 22 2022 |
7753 |
509.38 |
| Sep 22 2022 |
10615 |
509.38 |
| Sep 15 2022 |
7746 |
509.38 |
| Sep 15 2022 |
10672 |
509.38 |
| Sep 08 2022 |
7719 |
509.38 |
| Sep 08 2022 |
10717 |
509.38 |
| Sep 01 2022 |
7641 |
509.38 |
| Sep 01 2022 |
10729 |
509.38 |
| Aug 25 2022 |
7621 |
509.38 |
| Aug 25 2022 |
10707 |
509.38 |
| Aug 18 2022 |
7626 |
509.38 |
| Aug 18 2022 |
10717 |
509.38 |
| Aug 11 2022 |
7615 |
509.38 |
| Aug 11 2022 |
10622 |
509.38 |
| Aug 04 2022 |
7614 |
509.38 |
| Aug 04 2022 |
10619 |
509.38 |
| Jul 28 2022 |
7524 |
509.38 |
| Jul 28 2022 |
10500 |
509.38 |
| Jul 21 2022 |
7476 |
509.38 |
| Jul 21 2022 |
10430 |
509.38 |
| Jul 14 2022 |
7484 |
509.38 |
| Jul 14 2022 |
10415 |
509.38 |
| Jul 07 2022 |
7448 |
509.38 |
| Jul 07 2022 |
10228 |
509.38 |
| Jun 30 2022 |
7445 |
509.38 |
| Jun 30 2022 |
10214 |
509.38 |
| Jun 23 2022 |
7414 |
512.5 |
| Jun 23 2022 |
11569 |
512.5 |
| Jun 16 2022 |
7132 |
512.5 |
| Jun 16 2022 |
11336 |
512.5 |
| Jun 09 2022 |
7028 |
512.5 |
| Jun 09 2022 |
11174 |
512.5 |
| Jun 02 2022 |
6775 |
512.5 |
| Jun 02 2022 |
10894 |
512.5 |
| Jul 10 2013 |
25555 |
556.98 |
| Jul 10 2013 |
37562 |
556.98 |
| Jul 03 2013 |
25504 |
556.98 |
| Jul 03 2013 |
37576 |
556.98 |
| Jun 26 2013 |
25408 |
556.98 |
| Jun 26 2013 |
37762 |
556.98 |
| Jun 19 2013 |
25632 |
556.98 |
| Jun 19 2013 |
37762 |
556.98 |
| Jun 12 2013 |
25681 |
556.98 |
| Jun 12 2013 |
38058 |
556.98 |
| Jun 05 2013 |
25405 |
556.98 |
| Jun 05 2013 |
37646 |
556.98 |
| May 29 2013 |
25282 |
556.98 |
| May 29 2013 |
37693 |
556.98 |
| May 22 2013 |
25743 |
556.98 |
| May 22 2013 |
38418 |
556.98 |
| May 15 2013 |
25699 |
556.98 |
| May 15 2013 |
38463 |
556.98 |
| May 08 2013 |
25674 |
556.98 |
| May 08 2013 |
38365 |
556.98 |
| May 01 2013 |
26067 |
556.98 |
| May 01 2013 |
38620 |
556.98 |
| Apr 24 2013 |
25231 |
556.98 |
| Apr 24 2013 |
38300 |
556.98 |
| Apr 17 2013 |
25356 |
556.98 |
| Apr 17 2013 |
38333 |
556.98 |
| Apr 10 2013 |
25250 |
556.98 |
| Apr 10 2013 |
38035 |
556.98 |
| Apr 03 2013 |
25171 |
556.98 |
| Apr 03 2013 |
37840 |
556.98 |
| Mar 27 2013 |
25670 |
556.98 |
| Mar 27 2013 |
38006 |
556.98 |
| Mar 20 2013 |
25434 |
556.98 |
| Mar 20 2013 |
37873 |
556.98 |
| Mar 13 2013 |
18638 |
556.98 |
| Mar 13 2013 |
37697 |
556.98 |
| Oct 19 2012 |
23303 |
556.98 |
| Oct 19 2012 |
36893 |
556.98 |
| Sep 23 2012 |
22851 |
556.98 |
| Sep 23 2012 |
36341 |
556.98 |
| Aug 31 2012 |
21851 |
556.98 |
| Aug 31 2012 |
35441 |
556.98 |
| Aug 24 2012 |
21549 |
556.98 |
| Aug 24 2012 |
34986 |
556.98 |
| Aug 10 2012 |
20729 |
556.98 |
| Aug 10 2012 |
33808 |
556.98 |
| Aug 03 2012 |
20257 |
556.98 |
| Aug 03 2012 |
33256 |
556.98 |
| Jul 27 2012 |
19957 |
556.98 |
| Jul 27 2012 |
32483 |
556.98 |
