Jun 04 2014 |
14800 |
435.73 |
Jun 04 2014 |
21686 |
435.73 |
May 28 2014 |
14709 |
435.73 |
May 28 2014 |
21619 |
435.73 |
May 21 2014 |
14749 |
435.73 |
May 21 2014 |
21755 |
435.73 |
May 14 2014 |
14867 |
435.73 |
May 14 2014 |
21859 |
435.73 |
May 07 2014 |
14477 |
435.73 |
May 07 2014 |
21560 |
435.73 |
Apr 30 2014 |
14942 |
435.73 |
Apr 30 2014 |
22058 |
435.73 |
Apr 23 2014 |
15232 |
435.73 |
Apr 23 2014 |
22379 |
435.73 |
Apr 16 2014 |
15222 |
435.73 |
Apr 16 2014 |
22245 |
435.73 |
Apr 09 2014 |
15793 |
435.73 |
Apr 09 2014 |
22594 |
435.73 |
Apr 02 2014 |
15826 |
435.73 |
Apr 02 2014 |
22238 |
435.73 |
Mar 26 2014 |
15514 |
435.73 |
Mar 26 2014 |
22189 |
435.73 |
Mar 19 2014 |
15451 |
435.73 |
Mar 19 2014 |
22169 |
435.73 |
Mar 12 2014 |
15459 |
435.73 |
Mar 12 2014 |
22200 |
435.73 |
Mar 05 2014 |
15249 |
435.73 |
Mar 05 2014 |
22111 |
435.73 |
Feb 26 2014 |
15183 |
435.73 |
Feb 26 2014 |
22091 |
435.73 |
Feb 19 2014 |
15253 |
435.73 |
Feb 19 2014 |
22119 |
435.73 |
Feb 12 2014 |
15226 |
435.73 |
Feb 12 2014 |
22067 |
435.73 |
Feb 05 2014 |
15275 |
435.73 |
Feb 05 2014 |
22164 |
435.73 |
Jan 29 2014 |
15206 |
435.73 |
Jan 29 2014 |
22173 |
435.73 |
Jan 22 2014 |
15135 |
435.73 |
Jan 22 2014 |
22095 |
435.73 |
Jan 15 2014 |
15146 |
435.73 |
Jan 15 2014 |
22140 |
435.73 |
Jan 08 2014 |
15046 |
435.73 |
Jan 08 2014 |
22068 |
435.73 |
Jan 01 2014 |
15046 |
435.73 |
Jan 01 2014 |
22072 |
435.73 |
Dec 25 2013 |
15046 |
435.73 |
Dec 25 2013 |
22074 |
435.73 |
Dec 18 2013 |
15046 |
435.73 |
Dec 18 2013 |
22074 |
435.73 |
Dec 11 2013 |
15047 |
435.73 |
Dec 11 2013 |
22075 |
435.73 |
Dec 04 2013 |
15048 |
435.73 |
Dec 04 2013 |
22076 |
435.73 |
Nov 27 2013 |
15048 |
435.73 |
Nov 27 2013 |
22076 |
435.73 |
Nov 20 2013 |
15048 |
435.73 |
Nov 20 2013 |
22077 |
435.73 |
Nov 13 2013 |
15048 |
435.73 |
Nov 13 2013 |
22078 |
435.73 |
Nov 06 2013 |
15048 |
435.73 |
Nov 06 2013 |
22078 |
435.73 |
Oct 30 2013 |
15048 |
435.73 |
Oct 30 2013 |
22076 |
435.73 |
Oct 23 2013 |
15039 |
435.73 |
Oct 23 2013 |
22072 |
435.73 |
Oct 16 2013 |
15058 |
435.73 |
Oct 16 2013 |
22070 |
435.73 |
Oct 09 2013 |
14891 |
435.73 |
Oct 09 2013 |
21908 |
435.73 |
Oct 02 2013 |
14908 |
435.73 |
Oct 02 2013 |
21939 |
435.73 |
Sep 25 2013 |
14888 |
435.73 |
Sep 25 2013 |
21884 |
435.73 |
Sep 18 2013 |
14757 |
435.73 |
Sep 18 2013 |
21686 |
435.73 |
Sep 11 2013 |
14718 |
435.73 |
Sep 11 2013 |
21546 |
435.73 |
Sep 04 2013 |
14866 |
435.73 |
Sep 04 2013 |
21680 |
435.73 |
Aug 28 2013 |
14799 |
435.73 |
Aug 28 2013 |
21626 |
435.73 |
Aug 21 2013 |
14881 |
435.73 |
Aug 21 2013 |
21761 |
435.73 |
Aug 14 2013 |
14895 |
435.73 |
Aug 14 2013 |
21491 |
435.73 |
Aug 07 2013 |
14914 |
435.73 |
Aug 07 2013 |
21692 |
435.73 |
Jul 31 2013 |
8911 |
444.16 |
Jul 31 2013 |
15169 |
435.73 |
Jul 31 2013 |
22558 |
439.94 |
Jul 24 2013 |
8931 |
444.16 |
Jul 24 2013 |
15061 |
435.73 |
Jul 24 2013 |
22676 |
439.94 |
Jul 17 2013 |
8837 |
444.16 |
Jul 17 2013 |
15103 |
435.73 |
Jul 17 2013 |
19413 |
458.92 |
Jul 17 2013 |
23664 |
446.27 |
Jul 10 2013 |
9049 |
444.16 |
Jul 10 2013 |
15203 |
435.73 |
Jul 10 2013 |
19622 |
458.92 |
Jul 10 2013 |
23921 |
446.27 |
Jul 03 2013 |
8940 |
444.16 |
Jul 03 2013 |
11450 |
400.38 |
Jul 03 2013 |
19785 |
458.92 |
Jul 03 2013 |
20899 |
425.96 |
Jun 26 2013 |
8800 |
444.16 |
Jun 26 2013 |
11420 |
400.38 |
Jun 26 2013 |
20073 |
458.92 |
Jun 26 2013 |
21095 |
425.96 |
Jun 19 2013 |
8603 |
444.16 |
Jun 19 2013 |
11561 |
400.38 |
Jun 19 2013 |
20282 |
458.92 |
Jun 19 2013 |
21081 |
425.96 |
Jun 12 2013 |
8889 |
444.16 |
Jun 12 2013 |
8224 |
365.03 |
Jun 12 2013 |
20349 |
458.92 |
Jun 12 2013 |
20817 |
422.7 |
Jun 05 2013 |
8506 |
444.16 |
Jun 05 2013 |
8182 |
365.03 |
Jun 05 2013 |
20064 |
458.92 |
Jun 05 2013 |
20630 |
422.7 |
May 29 2013 |
8443 |
444.16 |
May 29 2013 |
8118 |
365.03 |
May 29 2013 |
20132 |
458.92 |
May 29 2013 |
20638 |
422.7 |
May 22 2013 |
8484 |
444.16 |
May 22 2013 |
8351 |
365.03 |
May 22 2013 |
20455 |
458.92 |
May 22 2013 |
21018 |
422.7 |
May 15 2013 |
8315 |
444.16 |
May 15 2013 |
8415 |
365.03 |
May 15 2013 |
20585 |
458.92 |
May 15 2013 |
20995 |
422.7 |
May 08 2013 |
8072 |
444.16 |
May 08 2013 |
8437 |
365.03 |
May 08 2013 |
20486 |
458.92 |
May 08 2013 |
20946 |
422.7 |
May 01 2013 |
8188 |
444.16 |
May 01 2013 |
8631 |
365.03 |
May 01 2013 |
20586 |
458.92 |
May 01 2013 |
21097 |
422.7 |
Apr 24 2013 |
8080 |
444.16 |
Apr 24 2013 |
8441 |
365.03 |
Apr 24 2013 |
20560 |
458.92 |
Apr 24 2013 |
20977 |
422.7 |
Apr 17 2013 |
8231 |
444.16 |
Apr 17 2013 |
8550 |
365.03 |
Apr 17 2013 |
20528 |
458.92 |
Apr 17 2013 |
21021 |
422.7 |
Apr 10 2013 |
8217 |
444.16 |
Apr 10 2013 |
8562 |
365.03 |
Apr 10 2013 |
20179 |
458.92 |
Apr 10 2013 |
20871 |
422.7 |
Apr 03 2013 |
8163 |
444.16 |
Apr 03 2013 |
8559 |
365.03 |
Apr 03 2013 |
19997 |
458.92 |
Apr 03 2013 |
20820 |
422.7 |
Mar 27 2013 |
8314 |
444.16 |
Mar 27 2013 |
8745 |
365.03 |
Mar 27 2013 |
20003 |
458.92 |
Mar 27 2013 |
20910 |
422.7 |
Mar 20 2013 |
7785 |
444.16 |
Mar 20 2013 |
8688 |
365.03 |
Mar 20 2013 |
19676 |
458.92 |
Mar 20 2013 |
20879 |
422.7 |
Mar 13 2013 |
5931 |
444.16 |
Mar 13 2013 |
6583 |
365.03 |
Mar 13 2013 |
20832 |
422.7 |
Oct 19 2012 |
7331 |
444.16 |
Oct 19 2012 |
8166 |
365.03 |
Oct 19 2012 |
17684 |
458.92 |
Oct 19 2012 |
19691 |
422.7 |
Sep 23 2012 |
7221 |
444.16 |
Sep 23 2012 |
8122 |
365.03 |
Sep 23 2012 |
17537 |
458.92 |
Sep 23 2012 |
19562 |
422.7 |
Aug 31 2012 |
6780 |
444.16 |
Aug 31 2012 |
7846 |
365.03 |
Aug 31 2012 |
17045 |
458.92 |
Aug 31 2012 |
19148 |
422.7 |
Aug 24 2012 |
6678 |
444.16 |
Aug 24 2012 |
7778 |
365.03 |
Aug 24 2012 |
16824 |
458.92 |
Aug 24 2012 |
18997 |
422.7 |
Aug 10 2012 |
6381 |
444.16 |
Aug 10 2012 |
16204 |
458.92 |
Aug 10 2012 |
22732 |
451.54 |
Aug 03 2012 |
15932 |
458.92 |
Aug 03 2012 |
23438 |
458.92 |
Jul 27 2012 |
15385 |
458.92 |
Jul 27 2012 |
22947 |
458.92 |