| Jul 22 2015 |
11037 |
491.4 |
| Jul 22 2015 |
28252 |
491.4 |
| Jul 15 2015 |
11228 |
491.4 |
| Jul 15 2015 |
16734 |
458.94 |
| Jul 15 2015 |
26288 |
475.17 |
| Jul 08 2015 |
11296 |
491.4 |
| Jul 08 2015 |
16841 |
458.94 |
| Jul 08 2015 |
26438 |
475.17 |
| Jul 01 2015 |
11429 |
491.4 |
| Jul 01 2015 |
16941 |
458.94 |
| Jul 01 2015 |
26540 |
475.17 |
| Jun 24 2015 |
11399 |
491.4 |
| Jun 24 2015 |
16979 |
458.94 |
| Jun 24 2015 |
26641 |
475.17 |
| Jun 17 2015 |
11263 |
491.4 |
| Jun 17 2015 |
16899 |
458.94 |
| Jun 17 2015 |
26664 |
475.17 |
| Jun 10 2015 |
11375 |
491.4 |
| Jun 10 2015 |
17067 |
458.94 |
| Jun 10 2015 |
26713 |
475.17 |
| Jun 03 2015 |
11266 |
491.4 |
| Jun 03 2015 |
17252 |
458.94 |
| Jun 03 2015 |
26881 |
475.17 |
| May 27 2015 |
11057 |
491.4 |
| May 27 2015 |
17119 |
458.94 |
| May 27 2015 |
26676 |
475.17 |
| May 20 2015 |
11042 |
491.4 |
| May 20 2015 |
17179 |
458.94 |
| May 20 2015 |
26678 |
475.17 |
| May 13 2015 |
11039 |
491.4 |
| May 13 2015 |
17365 |
458.94 |
| May 13 2015 |
26779 |
475.17 |
| May 06 2015 |
10437 |
491.4 |
| May 06 2015 |
17207 |
458.94 |
| May 06 2015 |
26356 |
475.17 |
| Apr 29 2015 |
10772 |
491.4 |
| Apr 29 2015 |
17392 |
458.94 |
| Apr 29 2015 |
26597 |
475.17 |
| Apr 22 2015 |
10981 |
491.4 |
| Apr 22 2015 |
17467 |
458.94 |
| Apr 22 2015 |
26726 |
475.17 |
| Apr 15 2015 |
10837 |
491.4 |
| Apr 15 2015 |
17177 |
458.94 |
| Apr 15 2015 |
26411 |
475.17 |
| Apr 08 2015 |
10871 |
491.4 |
| Apr 08 2015 |
17229 |
458.94 |
| Apr 08 2015 |
26538 |
475.17 |
| Apr 01 2015 |
10850 |
491.4 |
| Apr 01 2015 |
17339 |
458.94 |
| Apr 01 2015 |
27024 |
475.17 |
| Mar 25 2015 |
10701 |
491.4 |
| Mar 25 2015 |
16826 |
458.94 |
| Mar 25 2015 |
26241 |
475.17 |
| Mar 18 2015 |
10091 |
491.4 |
| Mar 18 2015 |
16197 |
458.94 |
| Mar 18 2015 |
25411 |
475.17 |
| Mar 11 2015 |
10525 |
491.4 |
| Mar 11 2015 |
18004 |
472.54 |
| Mar 11 2015 |
26618 |
478.82 |
| Mar 04 2015 |
10717 |
491.4 |
| Mar 04 2015 |
17733 |
467.41 |
| Mar 04 2015 |
26169 |
473.41 |
| Feb 25 2015 |
10606 |
491.4 |
| Feb 25 2015 |
17758 |
467.41 |
| Feb 25 2015 |
26166 |
473.41 |
| Feb 18 2015 |
10696 |
491.4 |
| Feb 18 2015 |
17923 |
467.41 |
| Feb 18 2015 |
26255 |
473.41 |
| Feb 11 2015 |
10794 |
491.4 |
| Feb 11 2015 |
17925 |
467.41 |
| Feb 11 2015 |
26275 |
473.41 |
| Feb 04 2015 |
10824 |
491.4 |
| Feb 04 2015 |
17980 |
467.41 |
| Feb 04 2015 |
26306 |
473.41 |
| Jan 28 2015 |
10824 |
491.4 |
| Jan 28 2015 |
17916 |
467.41 |
| Jan 28 2015 |
26307 |
473.41 |
| Jan 21 2015 |
10843 |
491.4 |
| Jan 21 2015 |
17924 |
467.41 |
| Jan 21 2015 |
26328 |
473.41 |
| Jan 14 2015 |
10843 |
491.4 |
| Jan 14 2015 |
17934 |
467.41 |
| Jan 14 2015 |
26328 |
473.41 |
| Jan 07 2015 |
10843 |
491.4 |
| Jan 07 2015 |
17934 |
467.41 |
| Jan 07 2015 |
26297 |
473.41 |
| Dec 31 2014 |
10894 |
491.4 |
| Dec 31 2014 |
17934 |
467.41 |
| Dec 31 2014 |
26310 |
473.41 |
| Dec 24 2014 |
10894 |
491.4 |
| Dec 24 2014 |
17934 |
467.41 |
| Dec 24 2014 |
26310 |
473.41 |
| Dec 17 2014 |
10894 |
491.4 |
| Dec 17 2014 |
17934 |
467.41 |
| Dec 17 2014 |
26300 |
473.41 |
| Dec 10 2014 |
10894 |
491.4 |
| Dec 10 2014 |
17934 |
467.41 |
| Dec 10 2014 |
26301 |
473.41 |
| Dec 03 2014 |
10895 |
491.4 |
| Dec 03 2014 |
17934 |
467.41 |
| Dec 03 2014 |
26301 |
473.41 |
| Nov 26 2014 |
10895 |
491.4 |
| Nov 26 2014 |
17934 |
467.41 |
| Nov 26 2014 |
26301 |
473.41 |
| Nov 19 2014 |
10894 |
491.4 |
| Nov 19 2014 |
17934 |
467.41 |
| Nov 19 2014 |
26300 |
473.41 |
| Nov 12 2014 |
10894 |
491.4 |
| Nov 12 2014 |
17934 |
467.41 |
| Nov 12 2014 |
26300 |
473.41 |
| Nov 05 2014 |
10894 |
491.4 |
| Nov 05 2014 |
17934 |
467.41 |
| Nov 05 2014 |
26301 |
473.41 |
| Oct 29 2014 |
10894 |
491.4 |
| Oct 29 2014 |
17928 |
467.41 |
| Oct 29 2014 |
26297 |
473.41 |
| Oct 22 2014 |
10858 |
491.4 |
| Oct 22 2014 |
17883 |
467.41 |
| Oct 22 2014 |
26302 |
473.41 |
| Oct 15 2014 |
10849 |
491.4 |
| Oct 15 2014 |
17787 |
467.41 |
| Oct 15 2014 |
26209 |
473.41 |
| Oct 08 2014 |
10839 |
491.4 |
| Oct 08 2014 |
17811 |
467.41 |
| Oct 08 2014 |
26199 |
473.41 |
| Oct 01 2014 |
10862 |
491.4 |
| Oct 01 2014 |
17817 |
467.41 |
| Oct 01 2014 |
26248 |
473.41 |
| Sep 24 2014 |
10827 |
491.4 |
| Sep 24 2014 |
17921 |
467.41 |
| Sep 24 2014 |
26246 |
473.41 |
| Sep 17 2014 |
10774 |
491.4 |
| Sep 17 2014 |
17764 |
467.41 |
| Sep 17 2014 |
26178 |
473.41 |
| Sep 10 2014 |
10814 |
491.4 |
| Sep 10 2014 |
17767 |
467.41 |
| Sep 10 2014 |
26203 |
473.41 |
| Sep 03 2014 |
10816 |
491.4 |
| Sep 03 2014 |
17615 |
465.49 |
| Sep 03 2014 |
25893 |
470.67 |
| Aug 27 2014 |
10635 |
491.4 |
| Aug 27 2014 |
17490 |
465.49 |
| Aug 27 2014 |
25943 |
470.67 |
| Aug 20 2014 |
10627 |
491.4 |
| Aug 20 2014 |
17735 |
467.67 |
| Aug 20 2014 |
26414 |
473.6 |
| Aug 13 2014 |
10599 |
491.4 |
| Aug 13 2014 |
17670 |
467.67 |
| Aug 13 2014 |
26460 |
473.6 |
| Aug 06 2014 |
17841 |
467.67 |
| Aug 06 2014 |
25754 |
467.67 |
| Jul 30 2014 |
17889 |
467.67 |
| Jul 30 2014 |
25928 |
467.67 |
| Jul 23 2014 |
17712 |
467.67 |
| Jul 23 2014 |
25714 |
467.67 |
| Jul 16 2014 |
17887 |
467.67 |
| Jul 16 2014 |
25681 |
467.67 |
| Jul 09 2014 |
18251 |
470.1 |
| Jul 09 2014 |
26071 |
470.1 |
| Jul 02 2014 |
18338 |
470.1 |
| Jul 02 2014 |
26286 |
470.1 |
| Jun 25 2014 |
19368 |
478.97 |
| Jun 25 2014 |
27680 |
478.97 |
| Jun 18 2014 |
19437 |
478.97 |
| Jun 18 2014 |
27715 |
478.97 |
| Jun 11 2014 |
19295 |
478.97 |
| Jun 11 2014 |
27836 |
478.97 |
| Jun 04 2014 |
19452 |
478.97 |
| Jun 04 2014 |
28091 |
478.97 |
| May 28 2014 |
19268 |
478.97 |
| May 28 2014 |
27977 |
478.97 |
| May 21 2014 |
19313 |
478.97 |
| May 21 2014 |
28093 |
478.97 |
| May 14 2014 |
16755 |
453.2 |
| May 14 2014 |
24435 |
453.2 |
| May 07 2014 |
16906 |
458.87 |
| May 07 2014 |
25003 |
458.87 |
| Apr 30 2014 |
15428 |
440.17 |
| Apr 30 2014 |
22740 |
440.17 |
| Apr 23 2014 |
15739 |
440.17 |
| Apr 23 2014 |
23066 |
440.17 |
| Apr 16 2014 |
15718 |
440.17 |
| Apr 16 2014 |
22936 |
440.17 |
| Apr 09 2014 |
14144 |
421.68 |
| Apr 09 2014 |
20406 |
421.68 |
| Apr 02 2014 |
14188 |
421.68 |
| Apr 02 2014 |
20043 |
421.68 |
| Mar 26 2014 |
13920 |
421.68 |
| Mar 26 2014 |
20014 |
421.68 |
| Mar 19 2014 |
12970 |
413.82 |
| Mar 19 2014 |
18822 |
413.82 |
| Mar 12 2014 |
12984 |
413.82 |
| Mar 12 2014 |
18860 |
413.82 |
| Mar 05 2014 |
12876 |
414.33 |
| Mar 05 2014 |
18846 |
414.33 |
| Feb 26 2014 |
12801 |
414.33 |
| Feb 26 2014 |
15391 |
427.41 |
| Feb 26 2014 |
17870 |
407.87 |
| Feb 19 2014 |
12875 |
414.33 |
| Feb 19 2014 |
15407 |
427.41 |
| Feb 19 2014 |
17892 |
407.87 |
| Feb 12 2014 |
12863 |
414.33 |
| Feb 12 2014 |
15422 |
427.41 |
| Feb 12 2014 |
17854 |
407.87 |
| Feb 05 2014 |
12888 |
414.33 |
| Feb 05 2014 |
15519 |
427.41 |
| Feb 05 2014 |
17918 |
407.87 |
| Jan 29 2014 |
12827 |
414.33 |
| Jan 29 2014 |
15613 |
427.41 |
| Jan 29 2014 |
17933 |
407.87 |
| Jan 22 2014 |
12770 |
414.33 |
| Jan 22 2014 |
15579 |
427.41 |
| Jan 22 2014 |
17877 |
407.87 |
| Jan 15 2014 |
12776 |
414.33 |
| Jan 15 2014 |
15614 |
427.41 |
| Jan 15 2014 |
17907 |
407.87 |
| Jan 08 2014 |
12702 |
414.33 |
| Jan 08 2014 |
15638 |
427.41 |
| Jan 08 2014 |
17864 |
407.87 |
| Jan 01 2014 |
12702 |
414.33 |
| Jan 01 2014 |
15642 |
427.41 |
| Jan 01 2014 |
17866 |
407.87 |
| Dec 25 2013 |
12702 |
414.33 |
| Dec 25 2013 |
15642 |
427.41 |
| Dec 25 2013 |
17871 |
407.87 |
| Dec 18 2013 |
12702 |
414.33 |
| Dec 18 2013 |
15642 |
427.41 |
| Dec 18 2013 |
17871 |
407.87 |
| Dec 11 2013 |
12703 |
414.33 |
| Dec 11 2013 |
15642 |
427.41 |
| Dec 11 2013 |
17872 |
407.87 |
| Dec 04 2013 |
12704 |
414.33 |
| Dec 04 2013 |
15642 |
427.41 |
| Dec 04 2013 |
17873 |
407.87 |
| Nov 27 2013 |
12704 |
414.33 |
| Nov 27 2013 |
15642 |
427.41 |
| Nov 27 2013 |
17873 |
407.87 |
| Nov 20 2013 |
12704 |
414.33 |
| Nov 20 2013 |
15642 |
427.41 |
| Nov 20 2013 |
17874 |
407.87 |
| Nov 13 2013 |
12704 |
414.33 |
| Nov 13 2013 |
15644 |
427.41 |
| Nov 13 2013 |
17874 |
407.87 |
| Nov 06 2013 |
12704 |
414.33 |
| Nov 06 2013 |
15645 |
427.41 |
| Nov 06 2013 |
17874 |
407.87 |
| Oct 30 2013 |
12704 |
414.33 |
| Oct 30 2013 |
15643 |
427.41 |
| Oct 30 2013 |
17872 |
407.87 |
| Oct 23 2013 |
12698 |
414.33 |
| Oct 23 2013 |
15644 |
427.41 |
| Oct 23 2013 |
17870 |
407.87 |
| Oct 16 2013 |
12717 |
414.33 |
| Oct 16 2013 |
15618 |
427.41 |
| Oct 16 2013 |
17859 |
407.87 |
| Oct 09 2013 |
12977 |
417.86 |
| Oct 09 2013 |
15607 |
427.41 |
| Oct 09 2013 |
17767 |
407.87 |
| Oct 02 2013 |
13001 |
417.86 |
| Oct 02 2013 |
15597 |
427.41 |
| Oct 02 2013 |
17804 |
407.87 |
| Sep 25 2013 |
11388 |
403.32 |
| Sep 25 2013 |
15515 |
427.41 |
| Sep 25 2013 |
17153 |
403.32 |
| Sep 18 2013 |
11297 |
403.32 |
| Sep 18 2013 |
15426 |
427.41 |
| Sep 18 2013 |
17015 |
403.32 |
| Sep 11 2013 |
11296 |
403.32 |
| Sep 11 2013 |
15338 |
427.41 |
| Sep 11 2013 |
16894 |
403.32 |
| Sep 04 2013 |
11421 |
403.32 |
| Sep 04 2013 |
15336 |
427.41 |
| Sep 04 2013 |
17029 |
403.32 |
| Aug 28 2013 |
11412 |
403.32 |
| Aug 28 2013 |
15311 |
427.41 |
| Aug 28 2013 |
17013 |
403.32 |
| Aug 21 2013 |
11483 |
403.32 |
| Aug 21 2013 |
15393 |
427.41 |
| Aug 21 2013 |
17100 |
403.32 |
| Aug 14 2013 |
11530 |
403.32 |
| Aug 14 2013 |
15478 |
427.41 |
| Aug 14 2013 |
16856 |
403.32 |
| Aug 07 2013 |
11549 |
403.32 |
| Aug 07 2013 |
15690 |
427.41 |
| Aug 07 2013 |
17043 |
403.32 |
| Jul 31 2013 |
11740 |
403.32 |
| Jul 31 2013 |
15806 |
427.41 |
| Jul 31 2013 |
17248 |
403.32 |
| Jul 24 2013 |
11647 |
403.32 |
| Jul 24 2013 |
15962 |
427.41 |
| Jul 24 2013 |
17363 |
403.32 |
| Jul 17 2013 |
11688 |
403.32 |
| Jul 17 2013 |
16387 |
430.79 |
| Jul 17 2013 |
17415 |
403.32 |
| Jul 10 2013 |
11756 |
403.32 |
| Jul 10 2013 |
16545 |
430.79 |
| Jul 10 2013 |
17611 |
403.32 |
| Jul 03 2013 |
11755 |
403.32 |
| Jul 03 2013 |
16683 |
430.79 |
| Jul 03 2013 |
17614 |
403.32 |
| Jun 26 2013 |
11732 |
403.32 |
| Jun 26 2013 |
16958 |
430.79 |
| Jun 26 2013 |
17801 |
403.32 |
| Jun 19 2013 |
11873 |
403.32 |
| Jun 19 2013 |
17164 |
430.79 |
| Jun 19 2013 |
17731 |
403.32 |
| Jun 12 2013 |
11944 |
403.32 |
| Jun 12 2013 |
17207 |
430.79 |
| Jun 12 2013 |
17954 |
403.32 |
| Jun 05 2013 |
11894 |
403.32 |
| Jun 05 2013 |
16980 |
430.79 |
| Jun 05 2013 |
17833 |
403.32 |
| May 29 2013 |
11809 |
403.32 |
| May 29 2013 |
16999 |
430.79 |
| May 29 2013 |
17855 |
403.32 |
| May 22 2013 |
14581 |
427.5 |
| May 22 2013 |
17260 |
430.79 |
| May 22 2013 |
19362 |
411.68 |
| May 15 2013 |
14581 |
427.5 |
| May 15 2013 |
17354 |
430.79 |
| May 15 2013 |
19356 |
411.68 |
| May 08 2013 |
14592 |
427.5 |
| May 08 2013 |
17271 |
430.79 |
| May 08 2013 |
19296 |
411.68 |
| May 01 2013 |
15081 |
429.13 |
| May 01 2013 |
17387 |
430.79 |
| May 01 2013 |
19840 |
414.32 |
| Apr 24 2013 |
14663 |
429.13 |
| Apr 24 2013 |
17379 |
430.79 |
| Apr 24 2013 |
19738 |
414.32 |
| Apr 17 2013 |
16311 |
443.86 |
| Apr 17 2013 |
17377 |
430.79 |
| Apr 17 2013 |
23484 |
438.63 |
| Apr 10 2013 |
16282 |
443.86 |
| Apr 10 2013 |
17110 |
430.79 |
| Apr 10 2013 |
23330 |
438.63 |
| Apr 03 2013 |
16268 |
443.86 |
| Apr 03 2013 |
16983 |
430.79 |
| Apr 03 2013 |
23266 |
438.63 |
| Mar 27 2013 |
16607 |
443.86 |
| Mar 27 2013 |
16975 |
430.79 |
| Mar 27 2013 |
23377 |
438.63 |
| Mar 20 2013 |
17731 |
455.6 |
| Mar 20 2013 |
16713 |
430.79 |
| Mar 20 2013 |
24070 |
443.2 |
| Mar 13 2013 |
13208 |
455.6 |
| Mar 13 2013 |
24015 |
443.2 |
| Oct 19 2012 |
16527 |
455.6 |
| Oct 19 2012 |
15309 |
434.17 |
| Oct 19 2012 |
23801 |
448.46 |
| Sep 23 2012 |
20081 |
506.5 |
| Sep 23 2012 |
15209 |
434.17 |
| Sep 23 2012 |
26912 |
470.33 |
| Aug 31 2012 |
19228 |
506.5 |
| Aug 31 2012 |
14844 |
434.17 |
| Aug 31 2012 |
26280 |
470.33 |
| Aug 24 2012 |
18985 |
506.5 |
| Aug 24 2012 |
14667 |
434.17 |
| Aug 24 2012 |
26002 |
470.33 |
| Aug 10 2012 |
18295 |
506.5 |
| Aug 10 2012 |
14156 |
434.17 |
| Aug 10 2012 |
25296 |
470.33 |
| Aug 03 2012 |
17887 |
506.5 |
| Aug 03 2012 |
13922 |
434.17 |
| Aug 03 2012 |
24953 |
470.33 |
| Jul 27 2012 |
17629 |
506.5 |
| Jul 27 2012 |
13503 |
434.17 |
| Jul 27 2012 |
24429 |
470.33 |
